Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 93.86 and 96.63
| Daily Target 1 | 93.28 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 96.05 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 98.82 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.60 (-0.62%) | 95.86 | 94.89 - 97.66 | 0.6409 times | Thu 19 February 2026 | 96.20 (-1.03%) | 96.67 | 95.14 - 97.44 | 0.4935 times | Wed 18 February 2026 | 97.20 (-1.58%) | 99.64 | 96.94 - 100.00 | 0.5128 times | Tue 17 February 2026 | 98.76 (0.24%) | 97.11 | 97.11 - 99.74 | 0.8163 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 1.2095 times | Fri 13 February 2026 | 98.52 (4.57%) | 96.46 | 94.71 - 100.96 | 1.2095 times | Thu 12 February 2026 | 94.21 (-2.63%) | 97.87 | 93.97 - 99.42 | 1.5046 times | Wed 11 February 2026 | 96.75 (-1.07%) | 98.43 | 96.68 - 100.00 | 1.5923 times | Tue 10 February 2026 | 97.80 (-0.6%) | 98.69 | 97.57 - 99.51 | 1.1892 times | Mon 09 February 2026 | 98.39 (-0.11%) | 97.91 | 97.65 - 99.54 | 0.8313 times | Fri 06 February 2026 | 98.50 (2.6%) | 97.41 | 96.94 - 99.31 | 1.0854 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 92.69 and 97.8
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.8892 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.4365 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.2836 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 2.1906 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.315 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 1.0375 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 0.7319 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 0.749 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.2758 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.0909 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.2787 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 90.82 and 105.74
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 94.2 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.60 (11.05%) | 86.09 | 86.04 - 100.96 | 1.4118 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9582 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7733 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8483 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0865 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2621 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9672 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9224 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6258 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1444 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.198 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 97.2 |
| 20 day DMA | 93.99 |
| 35 day DMA | 90.27 |
| 50 day DMA | 87.39 |
| 100 day DMA | 83.05 |
| 150 day DMA | 82.34 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 97.14 | 97.61 |
| 12 day EMA | 95.99 | 96.06 | 96.03 |
| 20 day EMA | 94.27 | 94.13 | 93.91 |
| 35 day EMA | 91.09 | 90.82 | 90.5 |
| 50 day EMA | 87.71 | 87.39 | 87.03 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 97.84 | 97.44 |
| 12 day SMA | 97.2 | 97.36 | 97.15 |
| 20 day SMA | 93.99 | 93.57 | 93.14 |
| 35 day SMA | 90.27 | 89.8 | 89.37 |
| 50 day SMA | 87.39 | 87.05 | 86.71 |
| 100 day SMA | 83.05 | 82.91 | 82.76 |
| 150 day SMA | 82.34 | 82.28 | 82.23 |
| 200 day SMA | 82.45 | 82.35 | 82.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.