IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand IR are 71.88 and 73.15 | Daily Target 1 | 70.97 | | Daily Target 2 | 71.51 | | Daily Target 3 | 72.243333333333 | | Daily Target 4 | 72.78 | | Daily Target 5 | 73.51 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.04 (0.95%) |
71.87 |
71.71 - 72.98 |
1.0078 times |
Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
Wed 16 April 2025 |
71.36 (-2.02%) |
71.89 |
70.76 - 72.65 |
0.7184 times |
Tue 15 April 2025 |
72.83 (-0.74%) |
73.33 |
72.68 - 74.36 |
0.9206 times |
Mon 14 April 2025 |
73.37 (0.51%) |
74.02 |
72.68 - 74.13 |
0.9336 times |
Fri 11 April 2025 |
73.00 (2.9%) |
70.95 |
69.12 - 73.44 |
2.4299 times |
Thu 10 April 2025 |
70.94 (-3.25%) |
71.38 |
69.41 - 73.16 |
3.9898 times |
Wed 09 April 2025 |
73.32 (9.84%) |
65.89 |
65.70 - 74.14 |
3.9413 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand IR are 71.4 and 73.62 | Weekly Target 1 | 69.71 | | Weekly Target 2 | 70.87 | | Weekly Target 3 | 71.926666666667 | | Weekly Target 4 | 73.09 | | Weekly Target 5 | 74.15 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.04 (0.95%) |
71.89 |
70.76 - 72.98 |
0.2211 times |
Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
Wed 16 April 2025 |
71.36 (-2.25%) |
74.02 |
70.76 - 74.36 |
0.5645 times |
Fri 11 April 2025 |
73.00 (4.73%) |
68.26 |
65.61 - 74.14 |
3.544 times |
Fri 04 April 2025 |
69.70 (-12.26%) |
78.20 |
67.19 - 82.07 |
2.1033 times |
Fri 28 March 2025 |
79.44 (-1.88%) |
81.98 |
79.03 - 83.16 |
0.7818 times |
Fri 21 March 2025 |
80.96 (-1.11%) |
81.84 |
79.85 - 83.56 |
1.2393 times |
Fri 14 March 2025 |
81.87 (-3.94%) |
83.70 |
79.79 - 85.15 |
1.546 times |
Fri 07 March 2025 |
85.23 (0.53%) |
85.46 |
79.97 - 85.97 |
2.0832 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand IR are 60.6 and 77.06 | Monthly Target 1 | 56.78 | | Monthly Target 2 | 64.41 | | Monthly Target 3 | 73.24 | | Monthly Target 4 | 80.87 | | Monthly Target 5 | 89.7 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.04 (-9.98%) |
79.71 |
65.61 - 82.07 |
1.0724 times |
Mon 31 March 2025 |
80.03 (-5.6%) |
85.46 |
77.18 - 85.97 |
1.0552 times |
Fri 28 February 2025 |
84.78 (-9.62%) |
91.40 |
81.71 - 94.10 |
1.0572 times |
Fri 31 January 2025 |
93.80 (3.69%) |
91.30 |
86.00 - 95.85 |
1.0882 times |
Tue 31 December 2024 |
90.46 (-13.63%) |
105.20 |
89.45 - 105.39 |
0.6365 times |
Tue 26 November 2024 |
104.74 (9.1%) |
94.00 |
93.50 - 106.03 |
0.8853 times |
Thu 31 October 2024 |
96.00 (-2.2%) |
98.35 |
95.44 - 102.74 |
1.0407 times |
Mon 30 September 2024 |
98.16 (7.34%) |
90.59 |
85.49 - 99.57 |
1.0439 times |
Fri 30 August 2024 |
91.45 (-8.91%) |
92.00 |
83.72 - 95.38 |
1.1706 times |
Wed 31 July 2024 |
100.40 (10.52%) |
92.06 |
89.04 - 101.30 |
0.9499 times |
Fri 28 June 2024 |
90.84 (-2.38%) |
93.36 |
86.95 - 95.30 |
1.1777 times |
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value | | 5 day DMA | 71.5 | | 12 day DMA | 71.59 | | 20 day DMA | 73.67 | | 35 day DMA | 77.44 | | 50 day DMA | 80.15 | | 100 day DMA | 87.4 | | 150 day DMA | 91.28 | | 200 day DMA | 91.57 | EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.69 | 71.52 | 71.6 | | 12 day EMA | 72.39 | 72.45 | 72.65 | | 20 day EMA | 73.93 | 74.13 | 74.42 | | 35 day EMA | 76.93 | 77.22 | 77.56 | | 50 day EMA | 80.27 | 80.61 | 80.99 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.5 | 71.36 | 71.65 | | 12 day SMA | 71.59 | 71.25 | 71.11 | | 20 day SMA | 73.67 | 74.18 | 74.66 | | 35 day SMA | 77.44 | 77.75 | 78.13 | | 50 day SMA | 80.15 | 80.53 | 80.95 | | 100 day SMA | 87.4 | 87.71 | 88.03 | | 150 day SMA | 91.28 | 91.41 | 91.53 | | 200 day SMA | 91.57 | 91.66 | 91.76 |
|
|
