IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand IR are 88.37 and 89.81 | Daily Target 1 | 87.19 | | Daily Target 2 | 88.1 | | Daily Target 3 | 88.626666666667 | | Daily Target 4 | 89.54 | | Daily Target 5 | 90.07 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.02 (0.37%) |
87.74 |
87.71 - 89.15 |
0.8441 times |
Thu 10 July 2025 |
88.69 (1.13%) |
87.85 |
87.50 - 90.44 |
1.3704 times |
Wed 09 July 2025 |
87.70 (0.79%) |
87.82 |
87.05 - 88.11 |
0.6584 times |
Tue 08 July 2025 |
87.01 (0.2%) |
87.07 |
86.73 - 87.77 |
0.7567 times |
Mon 07 July 2025 |
86.84 (-0.16%) |
86.64 |
85.87 - 87.52 |
1.8926 times |
Thu 03 July 2025 |
86.98 (0.5%) |
87.03 |
86.90 - 87.43 |
0.4579 times |
Wed 02 July 2025 |
86.55 (1.47%) |
85.46 |
85.07 - 86.59 |
0.9577 times |
Tue 01 July 2025 |
85.30 (2.55%) |
82.86 |
82.58 - 86.17 |
1.0247 times |
Mon 30 June 2025 |
83.18 (-1.29%) |
83.97 |
83.08 - 83.97 |
0.9751 times |
Fri 27 June 2025 |
84.27 (-0.79%) |
84.89 |
83.76 - 85.45 |
1.0624 times |
Thu 26 June 2025 |
84.94 (1.99%) |
83.65 |
83.33 - 85.16 |
0.6198 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand IR are 87.45 and 92.02 | Weekly Target 1 | 83.87 | | Weekly Target 2 | 86.45 | | Weekly Target 3 | 88.443333333333 | | Weekly Target 4 | 91.02 | | Weekly Target 5 | 93.01 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.02 (2.35%) |
86.64 |
85.87 - 90.44 |
1.1633 times |
Thu 03 July 2025 |
86.98 (3.22%) |
83.97 |
82.58 - 87.43 |
0.7195 times |
Fri 27 June 2025 |
84.27 (4.83%) |
80.40 |
79.81 - 85.45 |
0.8206 times |
Fri 20 June 2025 |
80.39 (-0.14%) |
80.83 |
80.06 - 81.78 |
0.4922 times |
Fri 13 June 2025 |
80.50 (-3.15%) |
83.70 |
80.22 - 84.90 |
0.8787 times |
Fri 06 June 2025 |
83.12 (1.81%) |
81.41 |
79.63 - 83.54 |
0.7972 times |
Fri 30 May 2025 |
81.64 (1.57%) |
81.61 |
80.81 - 82.97 |
1.0038 times |
Fri 23 May 2025 |
80.38 (-4.32%) |
82.84 |
79.46 - 83.95 |
1.2931 times |
Fri 16 May 2025 |
84.01 (5.91%) |
83.06 |
82.67 - 85.37 |
1.3685 times |
Fri 09 May 2025 |
79.32 (3.38%) |
76.31 |
75.63 - 80.32 |
1.4632 times |
Fri 02 May 2025 |
76.73 (2.33%) |
75.22 |
72.73 - 78.39 |
2.1939 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand IR are 85.8 and 93.66 | Monthly Target 1 | 79.49 | | Monthly Target 2 | 84.25 | | Monthly Target 3 | 87.346666666667 | | Monthly Target 4 | 92.11 | | Monthly Target 5 | 95.21 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.02 (7.02%) |
82.86 |
82.58 - 90.44 |
0.4346 times |
Mon 30 June 2025 |
83.18 (1.89%) |
81.41 |
79.63 - 85.45 |
0.8277 times |
Fri 30 May 2025 |
81.64 (8.23%) |
76.05 |
75.20 - 85.37 |
1.5136 times |
Wed 30 April 2025 |
75.43 (-5.75%) |
79.71 |
65.61 - 82.07 |
1.5844 times |
Mon 31 March 2025 |
80.03 (-5.6%) |
85.46 |
77.18 - 85.97 |
1.0326 times |
Fri 28 February 2025 |
84.78 (-9.62%) |
91.40 |
81.71 - 94.10 |
1.0346 times |
Fri 31 January 2025 |
93.80 (3.69%) |
91.30 |
86.00 - 95.85 |
1.0649 times |
Tue 31 December 2024 |
90.46 (-13.63%) |
105.20 |
89.45 - 105.39 |
0.6229 times |
Tue 26 November 2024 |
104.74 (9.1%) |
94.00 |
93.50 - 106.03 |
0.8663 times |
Thu 31 October 2024 |
96.00 (-2.2%) |
98.35 |
95.44 - 102.74 |
1.0184 times |
Mon 30 September 2024 |
98.16 (7.34%) |
90.59 |
85.49 - 99.57 |
1.0215 times |
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value | | 5 day DMA | 87.85 | | 12 day DMA | 86.15 | | 20 day DMA | 84.37 | | 35 day DMA | 83.41 | | 50 day DMA | 82.29 | | 100 day DMA | 80.36 | | 150 day DMA | 84.66 | | 200 day DMA | 88.51 | EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.95 | 87.42 | 86.79 | | 12 day EMA | 86.41 | 85.94 | 85.44 | | 20 day EMA | 85.2 | 84.8 | 84.39 | | 35 day EMA | 83.5 | 83.17 | 82.85 | | 50 day EMA | 82.12 | 81.84 | 81.56 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.85 | 87.44 | 87.02 | | 12 day SMA | 86.15 | 85.7 | 85.14 | | 20 day SMA | 84.37 | 84.16 | 83.89 | | 35 day SMA | 83.41 | 83.25 | 83.12 | | 50 day SMA | 82.29 | 82 | 81.73 | | 100 day SMA | 80.36 | 80.32 | 80.36 | | 150 day SMA | 84.66 | 84.76 | 84.87 | | 200 day SMA | 88.51 | 88.54 | 88.59 |
|
|
