Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 77.4 and 79.17
| Daily Target 1 | 77 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 78.77 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 80.54 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.58 (-0.49%) | 79.34 | 77.98 - 79.75 | 0.9833 times | Thu 27 August 2026 | 78.97 (-1.25%) | 79.62 | 78.78 - 80.16 | 0.5527 times | Wed 26 August 2026 | 79.97 (1.78%) | 79.18 | 78.95 - 80.53 | 0.9032 times | Tue 25 August 2026 | 78.57 (-1.78%) | 81.02 | 78.51 - 81.61 | 0.6286 times | Mon 24 August 2026 | 79.99 (-0.65%) | 81.11 | 79.60 - 81.48 | 1.1761 times | Fri 21 August 2026 | 80.51 (1.49%) | 79.99 | 79.52 - 81.60 | 1.8958 times | Thu 20 August 2026 | 79.33 (-2.23%) | 80.41 | 79.17 - 80.79 | 0.843 times | Wed 19 August 2026 | 81.14 (0.46%) | 81.00 | 80.59 - 82.10 | 1.0076 times | Tue 18 August 2026 | 80.77 (-1.87%) | 82.10 | 80.73 - 82.34 | 1.112 times | Mon 17 August 2026 | 82.31 (-1.24%) | 82.78 | 81.82 - 82.92 | 0.8976 times | Fri 14 August 2026 | 83.34 (-1.12%) | 84.05 | 83.29 - 84.44 | 0.6585 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 76.47 and 80.1
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.39 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.8284 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 1.1236 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.9483 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.3951 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.3574 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1876 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.3808 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.2918 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.6939 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7931 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.4261 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 71.38 and 85.18
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 82.78 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.58 (-5.76%) | 85.13 | 77.98 - 91.78 | 0.9568 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1731 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2291 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1025 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0347 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8211 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4428 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.832 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6714 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7365 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9434 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 80.65 |
| 20 day DMA | 83.33 |
| 35 day DMA | 83.23 |
| 50 day DMA | 82.08 |
| 100 day DMA | 79.33 |
| 150 day DMA | 82.48 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.64 | 79.98 |
| 12 day EMA | 80.67 | 81.05 | 81.43 |
| 20 day EMA | 81.61 | 81.93 | 82.24 |
| 35 day EMA | 81.69 | 81.87 | 82.04 |
| 50 day EMA | 81.36 | 81.47 | 81.57 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 79.6 | 79.67 |
| 12 day SMA | 80.65 | 81.16 | 81.67 |
| 20 day SMA | 83.33 | 83.57 | 83.84 |
| 35 day SMA | 83.23 | 83.23 | 83.22 |
| 50 day SMA | 82.08 | 82.06 | 82.03 |
| 100 day SMA | 79.33 | 79.41 | 79.47 |
| 150 day SMA | 82.48 | 82.53 | 82.58 |
| 200 day SMA | 82.17 | 82.16 | 82.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.