Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 87.29 and 90.13
| Daily Target 1 | 85.05 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 87.893333333333 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 90.73 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.32 (0.72%) | 86.26 | 86.26 - 89.10 | 1.2388 times | Mon 13 April 2026 | 87.69 (2.71%) | 84.98 | 84.93 - 88.18 | 1.0018 times | Fri 10 April 2026 | 85.38 (-1.9%) | 87.32 | 85.16 - 87.32 | 1.0714 times | Thu 09 April 2026 | 87.03 (2.79%) | 83.98 | 83.98 - 87.62 | 1.0078 times | Wed 08 April 2026 | 84.67 (6.44%) | 81.93 | 81.93 - 85.22 | 1.0661 times | Tue 07 April 2026 | 79.55 (1.08%) | 78.40 | 78.03 - 79.60 | 1.0319 times | Mon 06 April 2026 | 78.70 (1.01%) | 77.45 | 76.80 - 78.70 | 0.6905 times | Thu 02 April 2026 | 77.91 (-2.61%) | 77.75 | 76.01 - 79.49 | 1.0776 times | Wed 01 April 2026 | 80.00 (-0.15%) | 80.25 | 79.97 - 81.72 | 0.8092 times | Tue 31 March 2026 | 80.12 (4.13%) | 78.53 | 77.56 - 80.63 | 1.005 times | Mon 30 March 2026 | 76.94 (-3.16%) | 79.31 | 76.71 - 79.66 | 1.3345 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 86.63 and 90.8
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 87.45 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.32 (3.44%) | 84.98 | 84.93 - 89.10 | 0.5253 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 1.1412 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.9908 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.9224 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.8229 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.5183 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 1.103 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 1.299 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 1.1249 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.5523 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.889 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 82.17 and 95.26
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 84.476666666667 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.32 (10.23%) | 80.25 | 76.01 - 89.10 | 0.4127 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9619 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6903 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9747 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7866 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8628 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1052 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2837 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9838 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9383 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6365 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 82.15 |
| 20 day DMA | 82.38 |
| 35 day DMA | 85.54 |
| 50 day DMA | 88.81 |
| 100 day DMA | 85.37 |
| 150 day DMA | 83.35 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 85.12 | 83.83 |
| 12 day EMA | 84.11 | 83.35 | 82.56 |
| 20 day EMA | 84.04 | 83.59 | 83.16 |
| 35 day EMA | 85.79 | 85.64 | 85.52 |
| 50 day EMA | 88.43 | 88.43 | 88.46 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 84.86 | 83.07 |
| 12 day SMA | 82.15 | 81.57 | 81.23 |
| 20 day SMA | 82.38 | 82.08 | 81.75 |
| 35 day SMA | 85.54 | 85.75 | 85.99 |
| 50 day SMA | 88.81 | 88.76 | 88.79 |
| 100 day SMA | 85.37 | 85.22 | 85.1 |
| 150 day SMA | 83.35 | 83.28 | 83.21 |
| 200 day SMA | 83.18 | 83.15 | 83.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.