Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 70.68 and 73.63
| Daily Target 1 | 68.39 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 71.343333333333 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 74.29 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.64 (0.92%) | 70.56 | 69.72 - 72.67 | 1.3116 times | Thu 28 May 2026 | 70.99 (0.04%) | 70.61 | 69.16 - 71.11 | 1.0245 times | Wed 27 May 2026 | 70.96 (-2.03%) | 72.68 | 70.89 - 72.95 | 0.9312 times | Tue 26 May 2026 | 72.43 (2.14%) | 71.56 | 71.11 - 72.51 | 1.0532 times | Fri 22 May 2026 | 70.91 (0.9%) | 70.70 | 69.64 - 71.53 | 1.087 times | Thu 21 May 2026 | 70.28 (-0.13%) | 69.61 | 68.28 - 70.37 | 1.2639 times | Wed 20 May 2026 | 70.37 (2.67%) | 68.95 | 68.41 - 70.66 | 1.271 times | Tue 19 May 2026 | 68.54 (-2.04%) | 69.52 | 68.07 - 69.59 | 0.5818 times | Mon 18 May 2026 | 69.97 (-0.54%) | 70.53 | 69.63 - 71.13 | 0.7742 times | Fri 15 May 2026 | 70.35 (-2.05%) | 70.76 | 70.23 - 71.13 | 0.7016 times | Thu 14 May 2026 | 71.82 (0.6%) | 72.16 | 70.26 - 72.46 | 0.8604 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 70.4 and 74.19
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 1.0491 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.2087 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 1.0934 times | Fri 08 May 2026 | 75.75 (-3.69%) | 78.10 | 75.48 - 80.13 | 0.6819 times | Wed 06 May 2026 | 78.65 (0.85%) | 77.53 | 75.31 - 80.13 | 0.7074 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.402 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.9217 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.3378 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 0.8553 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.7426 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.6913 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 63.69 and 76.02
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 73.37 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1581 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0869 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8625 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5156 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8739 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7052 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7737 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.991 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.151 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.8821 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.8413 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 70.8 |
| 20 day DMA | 72.97 |
| 35 day DMA | 77.49 |
| 50 day DMA | 78.68 |
| 100 day DMA | 84.44 |
| 150 day DMA | 82.61 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 71.08 | 71.12 |
| 12 day EMA | 71.84 | 71.88 | 72.04 |
| 20 day EMA | 73.28 | 73.45 | 73.71 |
| 35 day EMA | 75.53 | 75.76 | 76.04 |
| 50 day EMA | 78.27 | 78.54 | 78.85 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.11 | 70.99 |
| 12 day SMA | 70.8 | 70.94 | 71.24 |
| 20 day SMA | 72.97 | 73.29 | 73.74 |
| 35 day SMA | 77.49 | 77.88 | 78.34 |
| 50 day SMA | 78.68 | 78.89 | 79.15 |
| 100 day SMA | 84.44 | 84.56 | 84.67 |
| 150 day SMA | 82.61 | 82.67 | 82.71 |
| 200 day SMA | 81.94 | 81.96 | 81.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.