Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 78.61 and 79.99
| Daily Target 1 | 77.51 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 78.893333333333 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 80.27 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (0.16%) | 79.05 | 78.08 - 79.46 | 0.8698 times | Tue 14 July 2026 | 79.01 (0.57%) | 80.25 | 78.51 - 80.46 | 1.3079 times | Mon 13 July 2026 | 78.56 (-0.38%) | 78.91 | 78.03 - 80.72 | 1.2435 times | Fri 10 July 2026 | 78.86 (2.34%) | 77.47 | 77.24 - 79.63 | 0.7411 times | Thu 09 July 2026 | 77.06 (0.46%) | 77.65 | 76.60 - 78.53 | 0.7418 times | Wed 08 July 2026 | 76.71 (-2.54%) | 77.70 | 75.40 - 77.96 | 0.7592 times | Tue 07 July 2026 | 78.71 (-2.38%) | 80.04 | 77.38 - 80.17 | 1.2757 times | Mon 06 July 2026 | 80.63 (0.05%) | 80.85 | 79.81 - 81.09 | 0.8347 times | Thu 02 July 2026 | 80.59 (-0.33%) | 81.37 | 79.39 - 81.79 | 1.1461 times | Wed 01 July 2026 | 80.86 (-1.38%) | 81.63 | 80.29 - 82.73 | 1.0801 times | Tue 30 June 2026 | 81.99 (1.25%) | 81.61 | 80.15 - 83.20 | 1.647 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 78.59 and 81.28
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 79.296666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (0.36%) | 78.91 | 78.03 - 80.72 | 0.5211 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.663 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7578 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.3626 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.4521 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9991 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.0401 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 1.0031 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.1557 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 1.0454 times | Fri 08 May 2026 | 75.75 (-3.69%) | 78.10 | 75.48 - 80.13 | 0.6519 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 73.61 and 80.94
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 79.09 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (-3.48%) | 81.63 | 75.40 - 82.73 | 0.3873 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.3406 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.2025 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1285 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8955 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5736 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9074 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7323 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8033 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0289 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.1951 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.13 |
| 35 day DMA | 76.18 |
| 50 day DMA | 75.28 |
| 100 day DMA | 80.06 |
| 150 day DMA | 82.39 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.68 | 78.51 |
| 12 day EMA | 78.78 | 78.71 | 78.66 |
| 20 day EMA | 78.29 | 78.2 | 78.11 |
| 35 day EMA | 77.34 | 77.23 | 77.13 |
| 50 day EMA | 75.86 | 75.73 | 75.6 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.04 | 77.98 |
| 12 day SMA | 79.43 | 79.61 | 79.84 |
| 20 day SMA | 79.13 | 79.01 | 78.76 |
| 35 day SMA | 76.18 | 75.94 | 75.69 |
| 50 day SMA | 75.28 | 75.21 | 75.19 |
| 100 day SMA | 80.06 | 80.23 | 80.41 |
| 150 day SMA | 82.39 | 82.39 | 82.39 |
| 200 day SMA | 81.48 | 81.49 | 81.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.