IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand IR are 78.52 and 79.97 | Daily Target 1 | 78.22 | | Daily Target 2 | 78.82 | | Daily Target 3 | 79.666666666667 | | Daily Target 4 | 80.27 | | Daily Target 5 | 81.12 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.43 (-1.03%) |
79.95 |
79.06 - 80.51 |
0.8627 times |
Thu 28 August 2025 |
80.26 (-0.47%) |
80.87 |
79.69 - 80.87 |
0.6421 times |
Wed 27 August 2025 |
80.64 (-0.6%) |
80.84 |
80.44 - 81.49 |
0.7596 times |
Tue 26 August 2025 |
81.13 (1.82%) |
79.70 |
79.42 - 81.27 |
2.1142 times |
Mon 25 August 2025 |
79.68 (-1.18%) |
80.76 |
79.68 - 81.00 |
0.6449 times |
Fri 22 August 2025 |
80.63 (4.11%) |
78.45 |
77.99 - 81.42 |
0.98 times |
Thu 21 August 2025 |
77.45 (-2.01%) |
78.91 |
77.27 - 79.12 |
0.8294 times |
Wed 20 August 2025 |
79.04 (-1%) |
79.54 |
78.64 - 79.61 |
1.3411 times |
Tue 19 August 2025 |
79.84 (1.2%) |
78.86 |
78.72 - 80.57 |
0.7871 times |
Mon 18 August 2025 |
78.89 (0.73%) |
78.22 |
77.81 - 79.13 |
1.0389 times |
Fri 15 August 2025 |
78.32 (-2.34%) |
80.40 |
77.72 - 80.44 |
1.309 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand IR are 78.03 and 80.46 | Weekly Target 1 | 77.56 | | Weekly Target 2 | 78.5 | | Weekly Target 3 | 79.993333333333 | | Weekly Target 4 | 80.93 | | Weekly Target 5 | 82.42 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.43 (-1.49%) |
80.76 |
79.06 - 81.49 |
0.8276 times |
Fri 22 August 2025 |
80.63 (2.95%) |
78.22 |
77.27 - 81.42 |
0.8198 times |
Fri 15 August 2025 |
78.32 (3.2%) |
76.21 |
75.63 - 80.81 |
1.0843 times |
Fri 08 August 2025 |
75.89 (1.21%) |
78.44 |
75.69 - 78.51 |
0.9132 times |
Fri 01 August 2025 |
74.98 (-15.06%) |
88.27 |
73.87 - 88.67 |
1.7853 times |
Fri 25 July 2025 |
88.27 (3.18%) |
86.38 |
83.57 - 88.36 |
0.9481 times |
Fri 18 July 2025 |
85.55 (-3.9%) |
88.07 |
84.43 - 88.50 |
1.0524 times |
Fri 11 July 2025 |
89.02 (2.35%) |
86.64 |
85.87 - 90.44 |
1.1056 times |
Thu 03 July 2025 |
86.98 (3.22%) |
83.97 |
82.58 - 87.43 |
0.6838 times |
Fri 27 June 2025 |
84.27 (4.83%) |
80.40 |
79.81 - 85.45 |
0.7799 times |
Fri 20 June 2025 |
80.39 (-0.14%) |
80.83 |
80.06 - 81.78 |
0.4678 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand IR are 76.65 and 84.27 | Monthly Target 1 | 70.64 | | Monthly Target 2 | 75.04 | | Monthly Target 3 | 78.263333333333 | | Monthly Target 4 | 82.66 | | Monthly Target 5 | 85.88 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.43 (-6.14%) |
79.20 |
73.87 - 81.49 |
1.1269 times |
Thu 31 July 2025 |
84.63 (1.74%) |
82.86 |
82.58 - 90.44 |
1.1083 times |
Mon 30 June 2025 |
83.18 (1.89%) |
81.41 |
79.63 - 85.45 |
0.7519 times |
Fri 30 May 2025 |
81.64 (8.23%) |
76.05 |
75.20 - 85.37 |
1.3751 times |
Wed 30 April 2025 |
75.43 (-5.75%) |
79.71 |
65.61 - 82.07 |
1.4394 times |
Mon 31 March 2025 |
80.03 (-5.6%) |
85.46 |
77.18 - 85.97 |
0.9381 times |
Fri 28 February 2025 |
84.78 (-9.62%) |
91.40 |
81.71 - 94.10 |
0.9399 times |
Fri 31 January 2025 |
93.80 (3.69%) |
91.30 |
86.00 - 95.85 |
0.9675 times |
Tue 31 December 2024 |
90.46 (-13.63%) |
105.20 |
89.45 - 105.39 |
0.5659 times |
Tue 26 November 2024 |
104.74 (9.1%) |
94.00 |
93.50 - 106.03 |
0.787 times |
Thu 31 October 2024 |
96.00 (-2.2%) |
98.35 |
95.44 - 102.74 |
0.9252 times |
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value | | 5 day DMA | 80.23 | | 12 day DMA | 79.63 | | 20 day DMA | 78.62 | | 35 day DMA | 82.04 | | 50 day DMA | 82.86 | | 100 day DMA | 80.57 | | 150 day DMA | 81.92 | | 200 day DMA | 85.7 | EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.96 | 80.22 | 80.2 | | 12 day EMA | 79.85 | 79.93 | 79.87 | | 20 day EMA | 80.2 | 80.28 | 80.28 | | 35 day EMA | 81 | 81.09 | 81.14 | | 50 day EMA | 82.55 | 82.68 | 82.78 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.23 | 80.47 | 79.91 | | 12 day SMA | 79.63 | 79.74 | 79.59 | | 20 day SMA | 78.62 | 78.88 | 79.16 | | 35 day SMA | 82.04 | 82.31 | 82.52 | | 50 day SMA | 82.86 | 82.88 | 82.89 | | 100 day SMA | 80.57 | 80.44 | 80.32 | | 150 day SMA | 81.92 | 82.02 | 82.11 | | 200 day SMA | 85.7 | 85.82 | 85.9 |
|
|
