HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 638.63 and 652.53 | Daily Target 1 | 627.66 | | Daily Target 2 | 635.7 | | Daily Target 3 | 641.56333333333 | | Daily Target 4 | 649.6 | | Daily Target 5 | 655.46 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
643.73 (1.84%) |
642.28 |
633.53 - 647.43 |
0.9265 times |
| Tue 06 May 2025 |
632.11 (-1.14%) |
628.84 |
625.89 - 640.77 |
0.7862 times |
| Mon 05 May 2025 |
639.40 (0.56%) |
630.71 |
630.71 - 651.50 |
0.9035 times |
| Fri 02 May 2025 |
635.81 (1.88%) |
632.24 |
624.05 - 641.47 |
0.8287 times |
| Thu 01 May 2025 |
624.05 (2.05%) |
617.23 |
613.62 - 635.55 |
1.2197 times |
| Wed 30 April 2025 |
611.50 (-0.19%) |
598.41 |
589.00 - 612.63 |
1.0322 times |
| Tue 29 April 2025 |
612.69 (0.04%) |
615.97 |
606.00 - 616.61 |
0.9957 times |
| Mon 28 April 2025 |
612.43 (-0.5%) |
620.89 |
601.36 - 622.38 |
0.8596 times |
| Fri 25 April 2025 |
615.49 (2.5%) |
597.65 |
597.65 - 617.98 |
1.172 times |
| Thu 24 April 2025 |
600.50 (10.83%) |
576.58 |
574.18 - 604.82 |
1.2759 times |
| Tue 22 April 2025 |
541.82 (4.38%) |
529.23 |
523.67 - 542.67 |
0 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 634.81 and 660.42 | Weekly Target 1 | 614.76 | | Weekly Target 2 | 629.25 | | Weekly Target 3 | 640.37333333333 | | Weekly Target 4 | 654.86 | | Weekly Target 5 | 665.98 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
643.73 (1.25%) |
630.71 |
625.89 - 651.50 |
0.7831 times |
| Fri 02 May 2025 |
635.81 (3.3%) |
620.89 |
589.00 - 641.47 |
1.4775 times |
| Fri 25 April 2025 |
615.49 (14.05%) |
530.00 |
508.76 - 617.98 |
1.0122 times |
| Thu 17 April 2025 |
539.69 (-0.8%) |
532.80 |
532.50 - 554.85 |
0.2078 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0.3479 times |
| Wed 16 April 2025 |
544.04 (3.08%) |
546.36 |
521.81 - 554.85 |
0.8641 times |
| Fri 11 April 2025 |
527.80 (5.24%) |
478.20 |
472.28 - 558.04 |
2.9223 times |
| Fri 04 April 2025 |
501.50 (-13.85%) |
566.84 |
481.15 - 599.27 |
2.3851 times |
| Fri 28 March 2025 |
582.11 (-3.99%) |
616.98 |
575.00 - 627.95 |
0.7843 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 628.68 and 666.56 | Monthly Target 1 | 598.4 | | Monthly Target 2 | 621.07 | | Monthly Target 3 | 636.28333333333 | | Monthly Target 4 | 658.95 | | Monthly Target 5 | 674.16 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
643.73 (5.27%) |
617.23 |
613.62 - 651.50 |
0.2526 times |
| Wed 30 April 2025 |
611.50 (7.04%) |
573.72 |
472.28 - 622.38 |
1.4829 times |
| Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
1.314 times |
| Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
1.0605 times |
| Fri 31 January 2025 |
779.53 (11.88%) |
704.98 |
685.67 - 811.79 |
0.9542 times |
| Tue 31 December 2024 |
696.77 (-4.53%) |
715.28 |
685.01 - 755.07 |
0.6567 times |
| Tue 26 November 2024 |
729.83 (31.55%) |
563.00 |
560.20 - 754.56 |
1.21 times |
| Thu 31 October 2024 |
554.79 (4.36%) |
532.29 |
510.12 - 570.65 |
0.848 times |
| Mon 30 September 2024 |
531.60 (6.52%) |
497.62 |
486.24 - 547.23 |
0.8863 times |
| Fri 30 August 2024 |
499.07 (0.41%) |
500.00 |
434.84 - 507.61 |
1.3348 times |
| Wed 31 July 2024 |
497.03 (-15.73%) |
585.00 |
455.00 - 596.25 |
2.1321 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 635.02 | | 12 day DMA | 607.38 | | 20 day DMA | 581.16 | | 35 day DMA | 571.5 | | 50 day DMA | 592.71 | | 100 day DMA | 665.72 | | 150 day DMA | 651.14 | | 200 day DMA | 612.52 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 632.9 | 627.48 | 625.16 | | 12 day EMA | 611.83 | 606.03 | 601.29 | | 20 day EMA | 598.53 | 593.77 | 589.74 | | 35 day EMA | 601.84 | 599.37 | 597.44 | | 50 day EMA | 608.08 | 606.63 | 605.59 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.02 | 628.57 | 624.69 | | 12 day SMA | 607.38 | 598.71 | 591.37 | | 20 day SMA | 581.16 | 575.36 | 569.7 | | 35 day SMA | 571.5 | 570.38 | 569.38 | | 50 day SMA | 592.71 | 594.32 | 596.08 | | 100 day SMA | 665.72 | 666.5 | 667.53 | | 150 day SMA | 651.14 | 650.36 | 649.69 | | 200 day SMA | 612.52 | 611.75 | 611 |
|
|
