Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 215.36 and 226.57
| Daily Target 1 | 206.1 |
| Daily Target 2 | 213.4 |
| Daily Target 3 | 217.30666666667 |
| Daily Target 4 | 224.61 |
| Daily Target 5 | 228.52 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.71 (2.88%) | 212.72 | 210.00 - 221.21 | 0.4154 times | Fri 02 October 2026 | 214.53 (-1.34%) | 218.10 | 209.50 - 219.37 | 0.8618 times | Thu 01 October 2026 | 217.45 (6.08%) | 213.20 | 208.41 - 218.95 | 0.9501 times | Wed 30 September 2026 | 204.98 (3.7%) | 199.25 | 199.25 - 208.95 | 1.0706 times | Tue 29 September 2026 | 197.67 (-2.55%) | 201.32 | 194.27 - 205.00 | 1.0294 times | Mon 28 September 2026 | 202.84 (-5.1%) | 200.00 | 190.03 - 204.29 | 1.7333 times | Fri 25 September 2026 | 213.74 (-3.53%) | 221.26 | 212.36 - 223.87 | 0.6092 times | Thu 24 September 2026 | 221.56 (-1.98%) | 229.00 | 219.20 - 233.49 | 0.6753 times | Wed 23 September 2026 | 226.03 (3.74%) | 220.05 | 218.00 - 231.01 | 1.2218 times | Tue 22 September 2026 | 217.88 (1.96%) | 221.01 | 210.41 - 229.00 | 1.4331 times | Mon 21 September 2026 | 213.69 (-1.12%) | 217.52 | 212.42 - 221.06 | 0.5675 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 215.36 and 226.57
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 217.30666666667 |
| Weekly Target 4 | 224.61 |
| Weekly Target 5 | 228.52 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.71 (2.88%) | 212.72 | 210.00 - 221.21 | 0.0778 times | Fri 02 October 2026 | 214.53 (0.37%) | 200.00 | 190.03 - 219.37 | 1.0571 times | Fri 25 September 2026 | 213.74 (-1.1%) | 217.52 | 210.41 - 233.49 | 0.8439 times | Fri 18 September 2026 | 216.12 (-4.09%) | 235.81 | 215.27 - 252.72 | 1.8653 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.7469 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.598 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.8178 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.7603 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.3271 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 1.9057 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.8903 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 214.56 and 227.36
| Monthly Target 1 | 203.98 |
| Monthly Target 2 | 212.34 |
| Monthly Target 3 | 216.77666666667 |
| Monthly Target 4 | 225.14 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.71 (7.67%) | 213.20 | 208.41 - 221.21 | 0.1063 times | Wed 30 September 2026 | 204.98 (-21.57%) | 258.71 | 190.03 - 263.98 | 1.1764 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.2658 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9595 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0008 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.306 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9478 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.821 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7576 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6587 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.4895 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 211.07 |
| 12 day DMA | 213.93 |
| 20 day DMA | 222.27 |
| 35 day DMA | 231.55 |
| 50 day DMA | 231 |
| 100 day DMA | 216.09 |
| 150 day DMA | 222.91 |
| 200 day DMA | 243.81 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.92 | 212.02 | 210.76 |
| 12 day EMA | 216.87 | 216.17 | 216.47 |
| 20 day EMA | 220.95 | 220.98 | 221.66 |
| 35 day EMA | 223.51 | 223.67 | 224.21 |
| 50 day EMA | 226.95 | 227.2 | 227.72 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.07 | 207.49 | 207.34 |
| 12 day SMA | 213.93 | 214.67 | 216.5 |
| 20 day SMA | 222.27 | 223.61 | 225.64 |
| 35 day SMA | 231.55 | 231.65 | 232.39 |
| 50 day SMA | 231 | 230.69 | 230.49 |
| 100 day SMA | 216.09 | 215.67 | 215.32 |
| 150 day SMA | 222.91 | 223.28 | 223.61 |
| 200 day SMA | 243.81 | 244.65 | 245.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.