HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 394.27 and 409.99 | Daily Target 1 | 382.41 | | Daily Target 2 | 390.4 | | Daily Target 3 | 398.12666666667 | | Daily Target 4 | 406.12 | | Daily Target 5 | 413.85 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
398.40 (0.87%) |
390.54 |
390.13 - 405.85 |
1.3738 times |
Thu 06 November 2025 |
394.95 (-15.05%) |
402.90 |
375.01 - 409.31 |
3.2428 times |
Wed 05 November 2025 |
464.90 (-1.59%) |
472.00 |
458.00 - 476.64 |
0.5545 times |
Tue 04 November 2025 |
472.43 (-3.96%) |
485.02 |
465.21 - 490.00 |
0.4602 times |
Fri 31 October 2025 |
491.92 (0%) |
476.08 |
475.50 - 493.96 |
1.0442 times |
Fri 31 October 2025 |
491.92 (2.99%) |
476.08 |
475.50 - 493.96 |
1.0442 times |
Thu 30 October 2025 |
477.62 (2.47%) |
466.39 |
464.43 - 483.82 |
0.8317 times |
Wed 29 October 2025 |
466.12 (-0.75%) |
472.61 |
460.10 - 474.65 |
0.5599 times |
Tue 28 October 2025 |
469.62 (-0.49%) |
470.32 |
468.17 - 475.62 |
0.4134 times |
Mon 27 October 2025 |
471.94 (0.48%) |
474.64 |
470.31 - 478.38 |
0.4754 times |
Fri 24 October 2025 |
469.67 (-1.29%) |
480.23 |
469.37 - 485.00 |
0.4126 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 329.21 and 444.2 | Weekly Target 1 | 306.15 | | Weekly Target 2 | 352.27 | | Weekly Target 3 | 421.13666666667 | | Weekly Target 4 | 467.26 | | Weekly Target 5 | 536.13 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
398.40 (-19.01%) |
485.02 |
375.01 - 490.00 |
1.4751 times |
Fri 31 October 2025 |
491.92 (0%) |
476.08 |
475.50 - 493.96 |
0.2735 times |
Fri 31 October 2025 |
491.92 (4.74%) |
474.64 |
460.10 - 493.96 |
0.8709 times |
Fri 24 October 2025 |
469.67 (7.52%) |
440.04 |
439.50 - 485.00 |
0.632 times |
Fri 17 October 2025 |
436.82 (-0.65%) |
442.57 |
430.00 - 468.81 |
0.8407 times |
Fri 10 October 2025 |
439.66 (-2.86%) |
453.36 |
432.78 - 503.00 |
1.3693 times |
Fri 03 October 2025 |
452.60 (-12.58%) |
517.91 |
423.11 - 524.63 |
1.9116 times |
Fri 26 September 2025 |
517.76 (-0.21%) |
512.15 |
503.25 - 525.51 |
0.7252 times |
Fri 19 September 2025 |
518.84 (5.57%) |
495.00 |
492.25 - 521.54 |
0.9324 times |
Fri 12 September 2025 |
491.48 (0.81%) |
490.00 |
486.60 - 508.63 |
0.9693 times |
Fri 05 September 2025 |
487.53 (0.9%) |
470.52 |
453.03 - 492.15 |
0.9642 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 329.21 and 444.2 | Monthly Target 1 | 306.15 | | Monthly Target 2 | 352.27 | | Monthly Target 3 | 421.13666666667 | | Monthly Target 4 | 467.26 | | Monthly Target 5 | 536.13 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
398.40 (-19.01%) |
485.02 |
375.01 - 490.00 |
0.3687 times |
Fri 31 October 2025 |
491.92 (5.16%) |
472.55 |
423.11 - 503.00 |
1.2979 times |
Tue 30 September 2025 |
467.80 (-3.18%) |
470.52 |
453.03 - 525.51 |
1.0741 times |
Fri 29 August 2025 |
483.17 (-7.02%) |
510.00 |
418.34 - 522.80 |
1.4899 times |
Thu 31 July 2025 |
519.65 (-6.64%) |
555.02 |
516.63 - 568.16 |
1.0889 times |
Mon 30 June 2025 |
556.63 (-5.64%) |
587.62 |
527.74 - 611.00 |
0.9969 times |
Fri 30 May 2025 |
589.90 (-3.53%) |
617.23 |
567.28 - 682.57 |
1.0754 times |
Wed 30 April 2025 |
611.50 (7.04%) |
573.72 |
472.28 - 622.38 |
1.0027 times |
Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
0.8885 times |
Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
0.7171 times |
Fri 31 January 2025 |
779.53 (11.88%) |
704.98 |
685.67 - 811.79 |
0.6452 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 444.52 | | 12 day DMA | 462.11 | | 20 day DMA | 458.29 | | 35 day DMA | 466.72 | | 50 day DMA | 474.86 | | 100 day DMA | 493.21 | | 150 day DMA | 527.55 | | 200 day DMA | 566.2 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.45 | 447.98 | 474.49 | | 12 day EMA | 450.91 | 460.45 | 472.35 | | 20 day EMA | 457.26 | 463.45 | 470.66 | | 35 day EMA | 465.52 | 469.47 | 473.86 | | 50 day EMA | 471.13 | 474.1 | 477.33 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.52 | 463.22 | 479.76 | | 12 day SMA | 462.11 | 468.03 | 474.96 | | 20 day SMA | 458.29 | 460.35 | 463.26 | | 35 day SMA | 466.72 | 470.16 | 473.54 | | 50 day SMA | 474.86 | 476.55 | 478.18 | | 100 day SMA | 493.21 | 494.77 | 496.37 | | 150 day SMA | 527.55 | 528.14 | 528.83 | | 200 day SMA | 566.2 | 567.89 | 569.57 |
|
|
