Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 224.19 and 240.6
| Daily Target 1 | 221.09 |
| Daily Target 2 | 227.29 |
| Daily Target 3 | 237.49666666667 |
| Daily Target 4 | 243.7 |
| Daily Target 5 | 253.91 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.50 (-2.45%) | 237.45 | 231.29 - 247.70 | 0.6533 times | Thu 19 February 2026 | 239.37 (-4.31%) | 248.92 | 239.07 - 251.99 | 0.4807 times | Wed 18 February 2026 | 250.14 (1.14%) | 246.81 | 243.22 - 251.02 | 0.5034 times | Tue 17 February 2026 | 247.31 (1.42%) | 251.64 | 235.00 - 256.65 | 0.8147 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 1.3482 times | Fri 13 February 2026 | 243.85 (6.51%) | 235.91 | 235.91 - 253.50 | 1.3484 times | Thu 12 February 2026 | 228.95 (9.37%) | 227.65 | 213.09 - 245.03 | 2.3762 times | Wed 11 February 2026 | 209.33 (-9.75%) | 230.11 | 207.20 - 232.00 | 1.3244 times | Tue 10 February 2026 | 231.95 (0.38%) | 232.60 | 226.68 - 240.88 | 0.5808 times | Mon 09 February 2026 | 231.08 (-0.71%) | 223.94 | 215.00 - 236.34 | 0.57 times | Fri 06 February 2026 | 232.74 (4.14%) | 229.80 | 223.89 - 237.05 | 0.4325 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 219.72 and 245.08
| Weekly Target 1 | 215.12 |
| Weekly Target 2 | 224.31 |
| Weekly Target 3 | 240.48 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 265.84 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.1879 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.6532 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 3.0037 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.7903 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.989 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.6393 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 0.7989 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.6469 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.2159 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.0749 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.2496 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 181.59 and 259.12
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 198.89 |
| Monthly Target 3 | 241.81 |
| Monthly Target 4 | 276.42 |
| Monthly Target 5 | 319.34 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.50 (-16.59%) | 282.25 | 207.20 - 284.73 | 2.058 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9883 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7344 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.9026 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9825 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.8131 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.1279 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.8243 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7547 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.8141 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.759 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 242.83 |
| 12 day DMA | 234.63 |
| 20 day DMA | 255.29 |
| 35 day DMA | 296.38 |
| 50 day DMA | 324.5 |
| 100 day DMA | 373.46 |
| 150 day DMA | 413.07 |
| 200 day DMA | 456.48 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.32 | 242.23 | 243.66 |
| 12 day EMA | 244.87 | 246.94 | 248.32 |
| 20 day EMA | 259 | 261.68 | 264.03 |
| 35 day EMA | 287.8 | 291 | 294.04 |
| 50 day EMA | 320.93 | 324.5 | 327.97 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.83 | 244.9 | 242.82 |
| 12 day SMA | 234.63 | 235.5 | 235.98 |
| 20 day SMA | 255.29 | 259.76 | 263.76 |
| 35 day SMA | 296.38 | 301.17 | 305.74 |
| 50 day SMA | 324.5 | 327.54 | 330.46 |
| 100 day SMA | 373.46 | 376.33 | 379.11 |
| 150 day SMA | 413.07 | 415.13 | 417.05 |
| 200 day SMA | 456.48 | 458.51 | 460.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.