Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 218.54 and 236.03
| Daily Target 1 | 204.82 |
| Daily Target 2 | 214.77 |
| Daily Target 3 | 222.30666666667 |
| Daily Target 4 | 232.26 |
| Daily Target 5 | 239.8 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 224.73 (4.37%) | 216.13 | 212.35 - 229.84 | 0.834 times | Wed 15 July 2026 | 215.33 (2.69%) | 215.29 | 210.93 - 224.55 | 0.9419 times | Tue 14 July 2026 | 209.68 (-3.64%) | 201.44 | 200.45 - 216.75 | 1.4718 times | Mon 13 July 2026 | 217.59 (4.87%) | 212.19 | 210.38 - 222.63 | 1.2434 times | Fri 10 July 2026 | 207.48 (0.75%) | 212.00 | 202.50 - 212.57 | 0.6322 times | Thu 09 July 2026 | 205.94 (4.14%) | 190.00 | 185.58 - 206.68 | 0.7521 times | Wed 08 July 2026 | 197.76 (-3.63%) | 204.45 | 194.00 - 208.00 | 0.6442 times | Tue 07 July 2026 | 205.20 (5.87%) | 199.94 | 195.57 - 207.84 | 1.691 times | Mon 06 July 2026 | 193.82 (0.88%) | 191.18 | 187.22 - 197.24 | 0.6273 times | Thu 02 July 2026 | 192.12 (2.24%) | 186.78 | 186.45 - 194.18 | 1.162 times | Wed 01 July 2026 | 187.91 (2.96%) | 183.48 | 183.48 - 192.00 | 0.658 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 212.59 and 241.98
| Weekly Target 1 | 188.95 |
| Weekly Target 2 | 206.84 |
| Weekly Target 3 | 218.34 |
| Weekly Target 4 | 236.23 |
| Weekly Target 5 | 247.73 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 224.73 (8.31%) | 212.19 | 200.45 - 229.84 | 0.7305 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.707 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.7818 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 1.0675 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.7666 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.1016 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.3161 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.8963 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 1.0491 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.5835 times | Fri 08 May 2026 | 197.34 (-16.08%) | 240.03 | 180.50 - 249.99 | 1.7398 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 204.11 and 250.47
| Monthly Target 1 | 166.32 |
| Monthly Target 2 | 195.53 |
| Monthly Target 3 | 212.68333333333 |
| Monthly Target 4 | 241.89 |
| Monthly Target 5 | 259.04 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 224.73 (23.13%) | 183.48 | 183.48 - 229.84 | 0.4256 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1631 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.5179 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1016 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9542 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.0428 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7656 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5689 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6992 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7611 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6299 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 214.96 |
| 12 day DMA | 203.34 |
| 20 day DMA | 192.99 |
| 35 day DMA | 199.41 |
| 50 day DMA | 200.82 |
| 100 day DMA | 221.76 |
| 150 day DMA | 256.01 |
| 200 day DMA | 297.61 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.18 | 210.4 | 207.93 |
| 12 day EMA | 206.14 | 202.76 | 200.47 |
| 20 day EMA | 201.99 | 199.6 | 197.95 |
| 35 day EMA | 202.01 | 200.67 | 199.81 |
| 50 day EMA | 205.2 | 204.4 | 203.95 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.96 | 211.2 | 207.69 |
| 12 day SMA | 203.34 | 199.98 | 197.49 |
| 20 day SMA | 192.99 | 190.9 | 189.43 |
| 35 day SMA | 199.41 | 198.65 | 198.26 |
| 50 day SMA | 200.82 | 201.24 | 201.88 |
| 100 day SMA | 221.76 | 221.85 | 222.09 |
| 150 day SMA | 256.01 | 257.08 | 258.21 |
| 200 day SMA | 297.61 | 299.09 | 300.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.