HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 505.34 and 538.89 | Daily Target 1 | 499.03 | | Daily Target 2 | 511.65 | | Daily Target 3 | 532.58 | | Daily Target 4 | 545.2 | | Daily Target 5 | 566.13 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
524.27 (-5.33%) |
552.75 |
519.96 - 553.51 |
1.5111 times |
Thu 10 July 2025 |
553.77 (-1.21%) |
560.33 |
537.53 - 564.79 |
1.2197 times |
Wed 09 July 2025 |
560.55 (0.56%) |
558.23 |
552.31 - 566.89 |
0.8786 times |
Tue 08 July 2025 |
557.42 (0.33%) |
557.23 |
552.83 - 561.69 |
1.2133 times |
Mon 07 July 2025 |
555.58 (-0.94%) |
556.80 |
552.59 - 561.30 |
0.6591 times |
Thu 03 July 2025 |
560.86 (2.72%) |
550.00 |
547.81 - 565.32 |
0.5637 times |
Wed 02 July 2025 |
546.02 (-2.12%) |
551.79 |
530.47 - 557.66 |
1.2874 times |
Tue 01 July 2025 |
557.86 (0.22%) |
555.02 |
543.21 - 558.21 |
0.7887 times |
Mon 30 June 2025 |
556.63 (1.09%) |
555.32 |
552.00 - 559.96 |
0.6394 times |
Fri 27 June 2025 |
550.63 (0.52%) |
550.58 |
542.42 - 553.36 |
1.2389 times |
Thu 26 June 2025 |
547.76 (0.81%) |
547.70 |
533.45 - 549.49 |
0.7259 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 498.65 and 545.58 | Weekly Target 1 | 490.11 | | Weekly Target 2 | 507.19 | | Weekly Target 3 | 537.04 | | Weekly Target 4 | 554.12 | | Weekly Target 5 | 583.97 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
524.27 (-6.52%) |
556.80 |
519.96 - 566.89 |
1.2164 times |
Thu 03 July 2025 |
560.86 (1.86%) |
555.32 |
530.47 - 565.32 |
0.7277 times |
Fri 27 June 2025 |
550.63 (3.02%) |
534.60 |
527.74 - 562.56 |
1.1957 times |
Fri 20 June 2025 |
534.51 (-3.62%) |
548.03 |
530.72 - 559.20 |
0.8694 times |
Fri 13 June 2025 |
554.59 (-8.99%) |
609.28 |
551.42 - 610.61 |
1.2048 times |
Fri 06 June 2025 |
609.40 (3.31%) |
587.62 |
576.00 - 611.00 |
0.6799 times |
Fri 30 May 2025 |
589.90 (-4.07%) |
621.86 |
567.28 - 627.49 |
1.0438 times |
Fri 23 May 2025 |
614.92 (-6.94%) |
650.03 |
611.26 - 654.33 |
0.7323 times |
Fri 16 May 2025 |
660.79 (9.57%) |
628.89 |
624.22 - 682.57 |
1.1964 times |
Fri 09 May 2025 |
603.05 (-5.15%) |
630.71 |
582.01 - 670.54 |
1.1335 times |
Fri 02 May 2025 |
635.81 (3.3%) |
620.89 |
589.00 - 641.47 |
0.7418 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 498.65 and 545.58 | Monthly Target 1 | 490.11 | | Monthly Target 2 | 507.19 | | Monthly Target 3 | 537.04 | | Monthly Target 4 | 554.12 | | Monthly Target 5 | 583.97 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
524.27 (-5.81%) |
555.02 |
519.96 - 566.89 |
0.5777 times |
Mon 30 June 2025 |
556.63 (-5.64%) |
587.62 |
527.74 - 611.00 |
1.3116 times |
Fri 30 May 2025 |
589.90 (-3.53%) |
617.23 |
567.28 - 682.57 |
1.4149 times |
Wed 30 April 2025 |
611.50 (7.04%) |
573.72 |
472.28 - 622.38 |
1.3192 times |
Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
1.169 times |
Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
0.9435 times |
Fri 31 January 2025 |
779.53 (11.88%) |
704.98 |
685.67 - 811.79 |
0.8489 times |
Tue 31 December 2024 |
696.77 (-4.53%) |
715.28 |
685.01 - 755.07 |
0.5843 times |
Tue 26 November 2024 |
729.83 (31.55%) |
563.00 |
560.20 - 754.56 |
1.0765 times |
Thu 31 October 2024 |
554.79 (4.36%) |
532.29 |
510.12 - 570.65 |
0.7544 times |
Mon 30 September 2024 |
531.60 (6.52%) |
497.62 |
486.24 - 547.23 |
0.7885 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 550.32 | | 12 day DMA | 551.23 | | 20 day DMA | 552.02 | | 35 day DMA | 575.4 | | 50 day DMA | 595.59 | | 100 day DMA | 602.33 | | 150 day DMA | 647.29 | | 200 day DMA | 633.86 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.49 | 556.1 | 557.27 | | 12 day EMA | 551.69 | 556.67 | 557.2 | | 20 day EMA | 558.41 | 562 | 562.87 | | 35 day EMA | 572.48 | 575.32 | 576.59 | | 50 day EMA | 589.54 | 592.2 | 593.77 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.32 | 557.64 | 556.09 | | 12 day SMA | 551.23 | 553.98 | 552.54 | | 20 day SMA | 552.02 | 554.91 | 557.52 | | 35 day SMA | 575.4 | 578.94 | 582 | | 50 day SMA | 595.59 | 597.35 | 598.59 | | 100 day SMA | 602.33 | 605.2 | 607.86 | | 150 day SMA | 647.29 | 648.62 | 649.8 | | 200 day SMA | 633.86 | 633.87 | 633.75 |
|
|
