MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 17.68 and 17.73 | Daily Target 1 | 17.63 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.683333333333 | | Daily Target 4 | 17.72 | | Daily Target 5 | 17.73 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
17.70 (0.23%) |
17.65 |
17.65 - 17.70 |
0.1735 times |
| Fri 09 May 2025 |
17.66 (-0.51%) |
17.86 |
17.66 - 17.86 |
0.5206 times |
| Thu 08 May 2025 |
17.75 (0.57%) |
17.65 |
17.65 - 17.75 |
0.4339 times |
| Wed 07 May 2025 |
17.65 (-0.34%) |
17.79 |
17.65 - 17.79 |
0.1157 times |
| Tue 06 May 2025 |
17.71 (0.57%) |
17.70 |
17.70 - 17.71 |
0.2221 times |
| Mon 05 May 2025 |
17.61 (0.46%) |
17.60 |
17.60 - 17.61 |
0.3737 times |
| Fri 02 May 2025 |
17.53 (0.75%) |
17.60 |
17.40 - 17.72 |
0.6942 times |
| Thu 01 May 2025 |
17.40 (0%) |
17.50 |
17.40 - 17.60 |
2.0825 times |
| Wed 30 April 2025 |
17.40 (1.81%) |
17.11 |
17.00 - 17.60 |
3.0121 times |
| Tue 29 April 2025 |
17.09 (1.61%) |
16.90 |
16.90 - 17.09 |
2.3717 times |
| Mon 28 April 2025 |
16.82 (3.25%) |
16.37 |
16.35 - 16.90 |
5.3219 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 17.68 and 17.73 | Weekly Target 1 | 17.63 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 17.683333333333 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
17.70 (0.23%) |
17.65 |
17.65 - 17.70 |
0.049 times |
| Fri 09 May 2025 |
17.66 (0.74%) |
17.60 |
17.60 - 17.86 |
0.4707 times |
| Fri 02 May 2025 |
17.53 (7.61%) |
16.37 |
16.35 - 17.72 |
3.8093 times |
| Fri 25 April 2025 |
16.29 (3.36%) |
15.80 |
15.77 - 16.30 |
0.4822 times |
| Thu 17 April 2025 |
15.76 (0.06%) |
15.75 |
15.75 - 15.76 |
0.0151 times |
| Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
| Wed 16 April 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0 times |
| Wed 16 April 2025 |
15.75 (2.94%) |
15.85 |
15.60 - 16.10 |
1.3001 times |
| Fri 11 April 2025 |
15.30 (-1.03%) |
15.45 |
14.85 - 15.45 |
1.9695 times |
| Fri 04 April 2025 |
15.46 (-7.81%) |
16.84 |
15.15 - 16.93 |
1.9041 times |
| Fri 28 March 2025 |
16.77 (0.12%) |
16.70 |
16.70 - 16.83 |
0.5557 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 17.55 and 18.01 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 17.45 | | Monthly Target 3 | 17.653333333333 | | Monthly Target 4 | 17.91 | | Monthly Target 5 | 18.11 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
17.70 (1.72%) |
17.50 |
17.40 - 17.86 |
0.0604 times |
| Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.3977 times |
| Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.2747 times |
| Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.2059 times |
| Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
0.8476 times |
| Tue 31 December 2024 |
17.89 (5.42%) |
17.45 |
15.60 - 17.98 |
5.8898 times |
| Tue 26 November 2024 |
16.97 (-11.38%) |
19.46 |
16.80 - 19.68 |
0.2214 times |
| Thu 31 October 2024 |
19.15 (9.99%) |
17.57 |
17.36 - 19.97 |
0.9135 times |
| Mon 30 September 2024 |
17.41 (0.35%) |
17.46 |
17.19 - 17.96 |
0.3705 times |
| Fri 30 August 2024 |
17.35 (-0.29%) |
17.30 |
17.00 - 17.75 |
0.8185 times |
| Wed 31 July 2024 |
17.40 (0.4%) |
17.33 |
17.25 - 18.00 |
0.4549 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 17.38 | | 20 day DMA | 16.76 | | 35 day DMA | 16.44 | | 50 day DMA | 16.5 | | 100 day DMA | 16.74 | | 150 day DMA | 17.13 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.62 | 17.6 | | 12 day EMA | 17.32 | 17.25 | 17.17 | | 20 day EMA | 17.02 | 16.95 | 16.87 | | 35 day EMA | 16.8 | 16.75 | 16.7 | | 50 day EMA | 16.62 | 16.58 | 16.54 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.68 | 17.65 | | 12 day SMA | 17.38 | 17.26 | 17.11 | | 20 day SMA | 16.76 | 16.66 | 16.56 | | 35 day SMA | 16.44 | 16.41 | 16.38 | | 50 day SMA | 16.5 | 16.48 | 16.46 | | 100 day SMA | 16.74 | 16.73 | 16.72 | | 150 day SMA | 17.13 | 17.13 | 17.13 | | 200 day SMA | 17.21 | 17.21 | 17.21 |
|
|
