MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 14.67 and 15.04

Daily Target 114.37
Daily Target 214.59
Daily Target 314.743333333333
Daily Target 414.96
Daily Target 515.11

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 20 February 2026 14.80 (-0.34%) 14.53 14.53 - 14.90 0.4368 times
Thu 19 February 2026 14.85 (-0.67%) 14.80 14.80 - 14.85 0.8268 times
Wed 18 February 2026 14.95 (-1.58%) 15.07 14.86 - 15.07 0.4056 times
Tue 17 February 2026 15.19 (1.88%) 14.63 14.63 - 15.27 3.4945 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.6552 times
Fri 13 February 2026 14.91 (-4.24%) 15.21 14.91 - 15.37 0.6552 times
Thu 12 February 2026 15.57 (0.13%) 15.66 15.55 - 15.72 0.3276 times
Wed 11 February 2026 15.55 (0%) 15.55 15.25 - 15.55 1.092 times
Tue 10 February 2026 15.55 (0%) 15.56 15.55 - 15.59 0.1872 times
Mon 09 February 2026 15.55 (0.06%) 15.12 15.12 - 15.55 1.9189 times
Fri 06 February 2026 15.54 (-1.21%) 15.72 15.30 - 15.74 0.3276 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 14.67 and 15.41

Weekly Target 114.13
Weekly Target 214.46
Weekly Target 314.866666666667
Weekly Target 415.2
Weekly Target 515.61

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 20 February 2026 14.80 (-0.74%) 14.63 14.53 - 15.27 1.9089 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.2422 times
Fri 13 February 2026 14.91 (-4.05%) 15.12 14.91 - 15.72 1.5456 times
Fri 06 February 2026 15.54 (0.26%) 15.50 15.28 - 15.77 0.8824 times
Fri 30 January 2026 15.50 (0%) 15.52 15.25 - 15.78 0.7901 times
Fri 23 January 2026 15.50 (-2.33%) 15.61 15.25 - 15.62 0.9054 times
Thu 15 January 2026 15.87 (0.44%) 15.78 15.78 - 15.95 0.3864 times
Fri 09 January 2026 15.80 (0%) 15.80 15.78 - 15.94 1.1073 times
Fri 02 January 2026 15.80 (0.32%) 15.75 15.73 - 15.88 1.7993 times
Mon 29 December 2025 15.75 (0%) 15.75 15.73 - 15.80 0.4325 times
Fri 26 December 2025 15.75 (0%) 15.75 15.75 - 15.85 1.4245 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 14.05 and 15.29

Monthly Target 113.79
Monthly Target 214.3
Monthly Target 315.033333333333
Monthly Target 415.54
Monthly Target 516.27

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 20 February 2026 14.80 (-4.52%) 15.50 14.53 - 15.77 0.4124 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.2909 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 0.8108 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4654 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6055 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5256 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6695 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4208 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.3063 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.493 times
Wed 30 April 2025 17.40 (3.08%) 16.83 14.85 - 17.60 0.5459 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.26
20 day DMA 15.35
35 day DMA 15.5
50 day DMA 15.6
100 day DMA 16.5
150 day DMA 16.8
200 day DMA 16.88

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0315.12
12 day EMA15.1615.2215.29
20 day EMA15.2915.3415.39
35 day EMA15.4615.515.54
50 day EMA15.6115.6415.67

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9615.11
12 day SMA15.2615.3215.38
20 day SMA15.3515.3815.41
35 day SMA15.515.5315.56
50 day SMA15.615.6315.65
100 day SMA16.516.5316.56
150 day SMA16.816.8216.83
200 day SMA16.8816.8916.89
Back to top | Use Dark Theme