MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 16.43 and 16.83 | Daily Target 1 | 16.32 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.716666666667 | | Daily Target 4 | 16.93 | | Daily Target 5 | 17.12 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (-0.77%) |
16.90 |
16.50 - 16.90 |
0.0637 times |
Thu 10 July 2025 |
16.88 (0.78%) |
16.79 |
16.79 - 16.89 |
0.0358 times |
Wed 09 July 2025 |
16.75 (-0.53%) |
16.77 |
16.75 - 16.77 |
0.008 times |
Tue 08 July 2025 |
16.84 (0.84%) |
16.84 |
16.84 - 16.84 |
0.0109 times |
Mon 07 July 2025 |
16.70 (1.21%) |
16.93 |
16.70 - 16.93 |
0.008 times |
Thu 03 July 2025 |
16.50 (-1.49%) |
16.51 |
16.50 - 16.51 |
0.01 times |
Wed 02 July 2025 |
16.75 (-0.24%) |
16.59 |
16.59 - 16.76 |
0.0398 times |
Tue 01 July 2025 |
16.79 (2.07%) |
16.66 |
16.66 - 16.79 |
0.0119 times |
Mon 30 June 2025 |
16.45 (0.86%) |
16.34 |
16.27 - 16.45 |
9.783 times |
Fri 27 June 2025 |
16.31 (-1.15%) |
16.30 |
16.18 - 16.31 |
0.0289 times |
Thu 26 June 2025 |
16.50 (0.3%) |
16.45 |
16.45 - 16.69 |
0.0876 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 16.41 and 16.84 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 16.726666666667 | | Weekly Target 4 | 16.95 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (1.52%) |
16.93 |
16.50 - 16.93 |
0.1128 times |
Thu 03 July 2025 |
16.50 (1.16%) |
16.34 |
16.27 - 16.79 |
8.7853 times |
Fri 27 June 2025 |
16.31 (-4.34%) |
16.77 |
16.18 - 17.10 |
0.1416 times |
Fri 20 June 2025 |
17.05 (-0.93%) |
17.25 |
16.90 - 17.25 |
0.0204 times |
Fri 13 June 2025 |
17.21 (-0.29%) |
17.20 |
16.95 - 17.24 |
0.1315 times |
Fri 06 June 2025 |
17.26 (0.35%) |
17.43 |
17.21 - 17.43 |
0.0506 times |
Fri 30 May 2025 |
17.20 (-0.52%) |
17.29 |
17.20 - 17.94 |
0.5187 times |
Fri 23 May 2025 |
17.29 (0.52%) |
17.20 |
17.07 - 17.39 |
0.0764 times |
Fri 16 May 2025 |
17.20 (-2.6%) |
17.65 |
17.20 - 17.80 |
0.1115 times |
Fri 09 May 2025 |
17.66 (0.74%) |
17.60 |
17.60 - 17.86 |
0.0512 times |
Fri 02 May 2025 |
17.53 (7.61%) |
16.37 |
16.35 - 17.72 |
0.414 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 16.63 and 17.06 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 16.726666666667 | | Monthly Target 4 | 16.95 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (1.82%) |
16.66 |
16.50 - 16.93 |
0.0548 times |
Mon 30 June 2025 |
16.45 (-4.36%) |
17.43 |
16.18 - 17.43 |
2.9631 times |
Fri 30 May 2025 |
17.20 (-1.15%) |
17.50 |
17.07 - 17.94 |
0.2753 times |
Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.3049 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.2105 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.1578 times |
Fri 31 January 2025 |
16.80 (-6.09%) |
17.62 |
16.35 - 18.24 |
0.6496 times |
Tue 31 December 2024 |
17.89 (5.42%) |
17.45 |
15.60 - 17.98 |
4.5142 times |
Tue 26 November 2024 |
16.97 (-11.38%) |
19.46 |
16.80 - 19.68 |
0.1697 times |
Thu 31 October 2024 |
19.15 (9.99%) |
17.57 |
17.36 - 19.97 |
0.7001 times |
Mon 30 September 2024 |
17.41 (0.35%) |
17.46 |
17.19 - 17.96 |
0.284 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 16.78 | | 12 day DMA | 16.64 | | 20 day DMA | 16.83 | | 35 day DMA | 17.04 | | 50 day DMA | 17.15 | | 100 day DMA | 16.76 | | 150 day DMA | 16.84 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.76 | 16.77 | 16.72 | | 12 day EMA | 16.77 | 16.77 | 16.75 | | 20 day EMA | 16.82 | 16.83 | 16.83 | | 35 day EMA | 16.9 | 16.91 | 16.91 | | 50 day EMA | 17.01 | 17.02 | 17.03 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.78 | 16.73 | 16.71 | | 12 day SMA | 16.64 | 16.66 | 16.67 | | 20 day SMA | 16.83 | 16.85 | 16.87 | | 35 day SMA | 17.04 | 17.05 | 17.08 | | 50 day SMA | 17.15 | 17.14 | 17.12 | | 100 day SMA | 16.76 | 16.76 | 16.77 | | 150 day SMA | 16.84 | 16.85 | 16.85 | | 200 day SMA | 17.15 | 17.15 | 17.16 |
|
|
