Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 10.23 and 10.35
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.44 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.31 (-0.67%) | 10.38 | 10.26 - 10.38 | 0.0842 times | Fri 02 October 2026 | 10.38 (-0.86%) | 10.33 | 10.33 - 10.84 | 0.9397 times | Thu 01 October 2026 | 10.47 (1.45%) | 10.30 | 10.30 - 10.65 | 0.6031 times | Wed 30 September 2026 | 10.32 (-0.29%) | 10.24 | 10.24 - 10.36 | 3.338 times | Tue 29 September 2026 | 10.35 (0.98%) | 10.25 | 10.25 - 10.35 | 0.1403 times | Mon 28 September 2026 | 10.25 (0%) | 10.36 | 10.24 - 10.36 | 0.7994 times | Fri 25 September 2026 | 10.25 (0%) | 10.15 | 10.15 - 10.25 | 1.2482 times | Thu 24 September 2026 | 10.25 (0.49%) | 10.27 | 10.25 - 10.40 | 0.6171 times | Wed 23 September 2026 | 10.20 (-0.2%) | 10.28 | 10.20 - 10.28 | 0.7293 times | Tue 22 September 2026 | 10.22 (-4.93%) | 10.75 | 10.09 - 10.84 | 1.5007 times | Mon 21 September 2026 | 10.75 (0%) | 10.75 | 10.75 - 11.18 | 0.2104 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 10.23 and 10.35
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.31 (-0.67%) | 10.38 | 10.26 - 10.38 | 0.0354 times | Fri 02 October 2026 | 10.38 (1.27%) | 10.36 | 10.24 - 10.84 | 2.4469 times | Fri 25 September 2026 | 10.25 (-4.65%) | 10.75 | 10.09 - 11.18 | 1.8101 times | Fri 18 September 2026 | 10.75 (-3.5%) | 11.14 | 10.73 - 11.30 | 0.5778 times | Fri 11 September 2026 | 11.14 (-5.99%) | 11.69 | 11.14 - 11.73 | 0.6368 times | Fri 04 September 2026 | 11.85 (3.58%) | 11.52 | 11.16 - 12.00 | 0.9375 times | Fri 28 August 2026 | 11.44 (-2.89%) | 11.80 | 11.28 - 11.84 | 0.6781 times | Fri 21 August 2026 | 11.78 (-1.83%) | 11.86 | 11.78 - 12.34 | 0.7311 times | Fri 14 August 2026 | 12.00 (0.5%) | 12.02 | 11.95 - 12.40 | 1.0259 times | Fri 07 August 2026 | 11.94 (-6.72%) | 12.55 | 11.78 - 12.55 | 1.1203 times | Fri 31 July 2026 | 12.80 (10.25%) | 11.57 | 11.31 - 12.88 | 2.6238 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 10.29 and 10.87
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.31 (-0.1%) | 10.30 | 10.26 - 10.84 | 0.1355 times | Wed 30 September 2026 | 10.32 (-9.15%) | 11.36 | 10.09 - 12.00 | 1.0901 times | Mon 31 August 2026 | 11.36 (-11.25%) | 12.55 | 11.16 - 12.55 | 0.7559 times | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.2348 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.298 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.9616 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5994 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.9221 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.3483 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.6543 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.8238 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.23 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.38 | 10.38 |
| 12 day EMA | 10.45 | 10.48 | 10.5 |
| 20 day EMA | 10.64 | 10.68 | 10.71 |
| 35 day EMA | 10.94 | 10.98 | 11.02 |
| 50 day EMA | 11.28 | 11.32 | 11.36 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.35 | 10.33 |
| 12 day SMA | 10.38 | 10.41 | 10.44 |
| 20 day SMA | 10.65 | 10.73 | 10.81 |
| 35 day SMA | 11.09 | 11.13 | 11.19 |
| 50 day SMA | 11.35 | 11.37 | 11.4 |
| 100 day SMA | 11.83 | 11.87 | 11.9 |
| 150 day SMA | 12.23 | 12.25 | 12.28 |
| 200 day SMA | 13.03 | 13.06 | 13.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.