Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 12.35 and 12.42
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.47 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.38 (-1.12%) | 12.45 | 12.38 - 12.45 | 0.3075 times | Mon 13 April 2026 | 12.52 (-2.11%) | 12.65 | 12.25 - 12.65 | 0.3198 times | Fri 10 April 2026 | 12.79 (0%) | 12.79 | 12.79 - 12.79 | 0.0123 times | Thu 09 April 2026 | 12.79 (1.51%) | 12.79 | 12.79 - 12.79 | 0.0492 times | Wed 08 April 2026 | 12.60 (-0.32%) | 12.72 | 12.60 - 12.72 | 0.2214 times | Tue 07 April 2026 | 12.64 (1.12%) | 12.64 | 12.25 - 12.67 | 0.2829 times | Mon 06 April 2026 | 12.50 (-3.85%) | 12.36 | 12.36 - 12.73 | 0.3321 times | Thu 02 April 2026 | 13.00 (6.12%) | 12.25 | 12.25 - 13.00 | 0.4305 times | Wed 01 April 2026 | 12.25 (2.17%) | 11.99 | 11.99 - 12.60 | 0.4059 times | Tue 31 March 2026 | 11.99 (-3.77%) | 12.70 | 11.25 - 12.70 | 7.6384 times | Mon 30 March 2026 | 12.46 (1.71%) | 13.04 | 12.01 - 13.15 | 0.369 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 12.12 and 12.52
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.38 (-3.21%) | 12.65 | 12.25 - 12.65 | 0.1984 times | Fri 10 April 2026 | 12.79 (-1.62%) | 12.36 | 12.25 - 12.79 | 0.284 times | Thu 02 April 2026 | 13.00 (6.12%) | 13.04 | 11.25 - 13.15 | 2.7975 times | Fri 27 March 2026 | 12.25 (5.6%) | 11.72 | 11.70 - 13.25 | 0.4358 times | Fri 20 March 2026 | 11.60 (-11.72%) | 13.05 | 11.14 - 13.69 | 1.1912 times | Fri 13 March 2026 | 13.14 (-10.67%) | 14.57 | 12.79 - 14.63 | 1.7548 times | Fri 06 March 2026 | 14.71 (-2.19%) | 15.10 | 14.51 - 15.15 | 0.4864 times | Fri 27 February 2026 | 15.04 (1.62%) | 14.90 | 14.50 - 15.04 | 1.4007 times | Fri 20 February 2026 | 14.80 (-0.74%) | 14.63 | 14.53 - 15.27 | 1.2879 times | Fri 13 February 2026 | 14.91 (0%) | 15.21 | 14.91 - 15.37 | 0.1634 times | Fri 13 February 2026 | 14.91 (-4.05%) | 15.12 | 14.91 - 15.72 | 1.0427 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 12.19 and 13.2
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.38 (3.25%) | 11.99 | 11.99 - 13.00 | 0.1867 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.5996 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.122 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5445 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.5177 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.8712 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1335 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.984 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.2533 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.7877 times | Mon 30 June 2025 | 16.45 (-4.36%) | 17.43 | 16.18 - 17.43 | 9.9333 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.39 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.63 | 12.69 |
| 12 day EMA | 12.57 | 12.61 | 12.63 |
| 20 day EMA | 12.76 | 12.8 | 12.83 |
| 35 day EMA | 13.24 | 13.29 | 13.34 |
| 50 day EMA | 13.89 | 13.95 | 14.01 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.67 | 12.66 |
| 12 day SMA | 12.51 | 12.49 | 12.48 |
| 20 day SMA | 12.39 | 12.43 | 12.45 |
| 35 day SMA | 13.28 | 13.35 | 13.42 |
| 50 day SMA | 13.89 | 13.95 | 14.01 |
| 100 day SMA | 14.98 | 15.03 | 15.09 |
| 150 day SMA | 15.86 | 15.89 | 15.93 |
| 200 day SMA | 16.19 | 16.21 | 16.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.