Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 11.62 and 11.7
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.72 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.62 (0.09%) | 11.61 | 11.61 - 11.69 | 1.0166 times | Wed 15 July 2026 | 11.61 (-0.34%) | 11.64 | 11.61 - 11.64 | 0.321 times | Tue 14 July 2026 | 11.65 (0.26%) | 11.60 | 11.60 - 11.70 | 0.428 times | Mon 13 July 2026 | 11.62 (-1.11%) | 11.75 | 11.62 - 11.75 | 1.0701 times | Fri 10 July 2026 | 11.75 (-0.84%) | 11.59 | 11.59 - 11.75 | 0.9256 times | Thu 09 July 2026 | 11.85 (1.89%) | 11.62 | 11.62 - 11.85 | 0.8347 times | Wed 08 July 2026 | 11.63 (-1.02%) | 11.63 | 11.63 - 11.63 | 0.0535 times | Tue 07 July 2026 | 11.75 (-0.17%) | 11.70 | 11.70 - 11.86 | 1.5516 times | Mon 06 July 2026 | 11.77 (-0.59%) | 11.57 | 11.57 - 11.77 | 0.9096 times | Thu 02 July 2026 | 11.84 (0.25%) | 11.81 | 11.65 - 11.91 | 2.8892 times | Wed 01 July 2026 | 11.81 (0.51%) | 11.50 | 11.50 - 12.20 | 3.2638 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.54 and 11.69
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.62 (-1.11%) | 11.75 | 11.60 - 11.75 | 0.2763 times | Fri 10 July 2026 | 11.75 (-0.76%) | 11.57 | 11.57 - 11.86 | 0.4166 times | Thu 02 July 2026 | 11.84 (-3.35%) | 12.25 | 11.20 - 12.28 | 2.9981 times | Fri 26 June 2026 | 12.25 (0%) | 12.25 | 12.17 - 12.62 | 0.5944 times | Thu 18 June 2026 | 12.25 (-3.85%) | 12.43 | 12.18 - 13.00 | 1.2097 times | Fri 12 June 2026 | 12.74 (1.11%) | 12.60 | 12.22 - 13.25 | 0.5005 times | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 1.0897 times | Fri 29 May 2026 | 12.45 (-7.43%) | 13.12 | 12.27 - 13.40 | 1.7988 times | Fri 22 May 2026 | 13.45 (2.2%) | 13.13 | 13.07 - 13.62 | 0.219 times | Fri 15 May 2026 | 13.16 (-4.29%) | 13.31 | 13.01 - 14.49 | 0.8968 times | Fri 08 May 2026 | 13.75 (3.77%) | 13.25 | 13.15 - 13.75 | 0.6361 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 11.56 and 12.26
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.62 (-1.11%) | 11.50 | 11.50 - 12.20 | 0.2562 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1481 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8505 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5301 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.7001 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1925 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5787 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.6131 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9259 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.2047 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 1.0458 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.67 | 11.7 |
| 12 day EMA | 11.77 | 11.8 | 11.84 |
| 20 day EMA | 11.93 | 11.96 | 12 |
| 35 day EMA | 12.24 | 12.28 | 12.32 |
| 50 day EMA | 12.55 | 12.59 | 12.63 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.7 | 11.7 |
| 12 day SMA | 11.72 | 11.77 | 11.82 |
| 20 day SMA | 11.96 | 12 | 12.04 |
| 35 day SMA | 12.21 | 12.26 | 12.31 |
| 50 day SMA | 12.58 | 12.61 | 12.64 |
| 100 day SMA | 12.89 | 12.92 | 12.95 |
| 150 day SMA | 13.79 | 13.82 | 13.85 |
| 200 day SMA | 14.69 | 14.72 | 14.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.