Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 11.97 and 12.75
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.37 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.45 (-4.6%) | 13.05 | 12.27 - 13.05 | 7.027 times | Thu 28 May 2026 | 13.05 (-0.23%) | 13.05 | 13.01 - 13.10 | 0.3829 times | Wed 27 May 2026 | 13.08 (-0.53%) | 13.10 | 13.08 - 13.10 | 0.0901 times | Tue 26 May 2026 | 13.15 (-2.23%) | 13.12 | 13.12 - 13.40 | 0.2703 times | Fri 22 May 2026 | 13.45 (1.28%) | 13.10 | 13.10 - 13.45 | 0.2252 times | Thu 21 May 2026 | 13.28 (-0.15%) | 13.14 | 13.14 - 13.28 | 0.2703 times | Wed 20 May 2026 | 13.30 (1.37%) | 13.07 | 13.07 - 13.62 | 0.2027 times | Tue 19 May 2026 | 13.12 (-0.68%) | 13.12 | 13.12 - 13.12 | 0.0901 times | Mon 18 May 2026 | 13.21 (0.38%) | 13.13 | 13.13 - 13.21 | 0.1577 times | Fri 15 May 2026 | 13.16 (-5.8%) | 13.55 | 13.01 - 13.55 | 1.2838 times | Thu 14 May 2026 | 13.97 (0.65%) | 14.02 | 13.69 - 14.02 | 0.5631 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.8 and 12.93
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.45 (-7.43%) | 13.12 | 12.27 - 13.40 | 1.7363 times | Fri 22 May 2026 | 13.45 (2.2%) | 13.13 | 13.07 - 13.62 | 0.2114 times | Fri 15 May 2026 | 13.16 (-4.29%) | 13.31 | 13.01 - 14.49 | 0.8656 times | Fri 08 May 2026 | 13.75 (3.77%) | 13.25 | 13.15 - 13.75 | 0.614 times | Wed 06 May 2026 | 13.25 (-2.86%) | 13.31 | 13.15 - 13.63 | 0.4932 times | Fri 01 May 2026 | 13.64 (3.41%) | 13.02 | 12.92 - 13.74 | 0.7046 times | Fri 24 April 2026 | 13.19 (4.77%) | 12.69 | 12.52 - 13.19 | 0.4479 times | Fri 17 April 2026 | 12.59 (-1.56%) | 12.65 | 12.25 - 12.86 | 0.9411 times | Fri 10 April 2026 | 12.79 (-1.62%) | 12.36 | 12.25 - 12.79 | 0.3674 times | Thu 02 April 2026 | 13.00 (6.12%) | 13.04 | 11.25 - 13.15 | 3.6185 times | Fri 27 March 2026 | 12.25 (5.6%) | 11.72 | 11.70 - 13.25 | 0.5637 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 11.25 and 13.47
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.775 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.4831 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.5493 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.0867 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5274 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.47 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.8438 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.0978 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.953 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.2139 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.7629 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.16 | 13.22 |
| 12 day EMA | 13.14 | 13.26 | 13.3 |
| 20 day EMA | 13.17 | 13.25 | 13.27 |
| 35 day EMA | 13.06 | 13.1 | 13.1 |
| 50 day EMA | 12.9 | 12.92 | 12.91 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.2 | 13.25 |
| 12 day SMA | 13.26 | 13.37 | 13.39 |
| 20 day SMA | 13.32 | 13.38 | 13.41 |
| 35 day SMA | 13.14 | 13.15 | 13.14 |
| 50 day SMA | 12.9 | 12.9 | 12.89 |
| 100 day SMA | 13.95 | 13.98 | 14.01 |
| 150 day SMA | 14.89 | 14.92 | 14.95 |
| 200 day SMA | 15.57 | 15.59 | 15.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.