MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHNC are 15.77 and 16.06 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.84 | | Daily Target 3 | 15.976666666667 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.27 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.00 (1.59%) |
16.11 |
15.82 - 16.11 |
0.6456 times |
Mon 08 December 2025 |
15.75 (-1.81%) |
16.25 |
15.75 - 16.25 |
1.4715 times |
Fri 05 December 2025 |
16.04 (0.25%) |
16.00 |
15.90 - 16.13 |
0.9309 times |
Thu 04 December 2025 |
16.00 (-2.26%) |
15.48 |
15.48 - 16.00 |
1.5165 times |
Wed 03 December 2025 |
16.37 (-1.68%) |
16.73 |
16.25 - 16.73 |
2.8529 times |
Tue 02 December 2025 |
16.65 (-3.31%) |
17.57 |
16.65 - 17.57 |
0.4354 times |
Mon 01 December 2025 |
17.22 (-1.26%) |
17.89 |
17.22 - 17.89 |
0.3303 times |
Fri 28 November 2025 |
17.44 (0%) |
17.25 |
17.20 - 17.53 |
0.4955 times |
Wed 26 November 2025 |
17.44 (3.69%) |
17.44 |
17.44 - 17.44 |
0.045 times |
Tue 25 November 2025 |
16.82 (-1.06%) |
17.00 |
16.77 - 17.00 |
1.2763 times |
Mon 24 November 2025 |
17.00 (-0.29%) |
17.00 |
17.00 - 17.00 |
0.03 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHNC are 15.63 and 16.13 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 16 | | Weekly Target 4 | 16.25 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.00 (-0.25%) |
16.25 |
15.75 - 16.25 |
0.6217 times |
Fri 05 December 2025 |
16.04 (-8.03%) |
17.89 |
15.48 - 17.89 |
1.7813 times |
Fri 28 November 2025 |
17.44 (2.29%) |
17.00 |
16.77 - 17.53 |
0.5423 times |
Fri 21 November 2025 |
17.05 (0.29%) |
16.97 |
16.85 - 17.19 |
0.754 times |
Fri 14 November 2025 |
17.00 (-4.01%) |
17.70 |
17.00 - 17.99 |
1.6446 times |
Fri 07 November 2025 |
17.71 (1.2%) |
17.52 |
17.44 - 17.96 |
1.0097 times |
Fri 31 October 2025 |
17.50 (0%) |
17.59 |
17.50 - 17.60 |
0.5379 times |
Fri 31 October 2025 |
17.50 (-0.23%) |
17.54 |
17.50 - 17.65 |
1.3889 times |
Fri 24 October 2025 |
17.54 (0.11%) |
17.56 |
17.52 - 17.69 |
0.8157 times |
Fri 17 October 2025 |
17.52 (0%) |
17.65 |
17.49 - 17.90 |
0.9039 times |
Tue 07 October 2025 |
17.52 (-0.17%) |
17.55 |
17.50 - 17.70 |
1.0831 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHNC are 14.54 and 16.95 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 15.02 | | Monthly Target 3 | 16.456666666667 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.00 (-8.26%) |
17.89 |
15.48 - 17.89 |
0.2921 times |
Fri 28 November 2025 |
17.44 (-0.34%) |
17.52 |
16.77 - 17.99 |
0.4802 times |
Fri 31 October 2025 |
17.50 (-0.17%) |
17.84 |
17.49 - 17.90 |
0.6247 times |
Tue 30 September 2025 |
17.53 (2.39%) |
17.37 |
17.20 - 18.13 |
0.5423 times |
Fri 29 August 2025 |
17.12 (0.41%) |
17.00 |
17.00 - 18.54 |
0.6908 times |
Thu 31 July 2025 |
17.05 (3.65%) |
16.66 |
16.50 - 17.44 |
0.4341 times |
Mon 30 June 2025 |
16.45 (-4.36%) |
17.43 |
16.18 - 17.43 |
5.475 times |
Fri 30 May 2025 |
17.20 (-1.15%) |
17.50 |
17.07 - 17.94 |
0.5086 times |
Wed 30 April 2025 |
17.40 (3.08%) |
16.83 |
14.85 - 17.60 |
0.5633 times |
Mon 31 March 2025 |
16.88 (1.5%) |
16.35 |
16.25 - 16.93 |
0.389 times |
Fri 28 February 2025 |
16.63 (-1.01%) |
16.80 |
16.50 - 17.55 |
0.2915 times |
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 16.65 | | 20 day DMA | 16.9 | | 35 day DMA | 17.21 | | 50 day DMA | 17.32 | | 100 day DMA | 17.39 | | 150 day DMA | 17.31 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.17 | 16.38 | | 12 day EMA | 16.51 | 16.6 | 16.75 | | 20 day EMA | 16.76 | 16.84 | 16.95 | | 35 day EMA | 17.01 | 17.07 | 17.15 | | 50 day EMA | 17.23 | 17.28 | 17.34 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 16.16 | 16.46 | | 12 day SMA | 16.65 | 16.74 | 16.84 | | 20 day SMA | 16.9 | 16.99 | 17.09 | | 35 day SMA | 17.21 | 17.25 | 17.31 | | 50 day SMA | 17.32 | 17.35 | 17.39 | | 100 day SMA | 17.39 | 17.4 | 17.41 | | 150 day SMA | 17.31 | 17.31 | 17.31 | | 200 day SMA | 17.07 | 17.08 | 17.09 |
|
|
