Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 11.36 and 11.52
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.55 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.44 (1.15%) | 11.28 | 11.28 - 11.44 | 0.4184 times | Thu 27 August 2026 | 11.31 (-1.05%) | 11.42 | 11.31 - 11.42 | 0.7531 times | Wed 26 August 2026 | 11.43 (-1.55%) | 11.44 | 11.31 - 11.84 | 0.8368 times | Tue 25 August 2026 | 11.61 (-0.34%) | 11.61 | 11.61 - 11.61 | 0.5021 times | Mon 24 August 2026 | 11.65 (-1.1%) | 11.80 | 11.60 - 11.81 | 2.3013 times | Fri 21 August 2026 | 11.78 (-1.01%) | 11.95 | 11.78 - 11.95 | 1.3389 times | Thu 20 August 2026 | 11.90 (-0.08%) | 11.82 | 11.82 - 11.90 | 0.3347 times | Wed 19 August 2026 | 11.91 (-0.42%) | 11.90 | 11.83 - 12.34 | 0.9205 times | Tue 18 August 2026 | 11.96 (-0.25%) | 11.95 | 11.95 - 12.00 | 1.1297 times | Mon 17 August 2026 | 11.99 (-0.08%) | 11.86 | 11.83 - 12.00 | 1.4644 times | Fri 14 August 2026 | 12.00 (-1.8%) | 12.00 | 12.00 - 12.40 | 1.3389 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.08 and 11.64
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.44 (-2.89%) | 11.80 | 11.28 - 11.84 | 0.5425 times | Fri 21 August 2026 | 11.78 (-1.83%) | 11.86 | 11.78 - 12.34 | 0.5849 times | Fri 14 August 2026 | 12.00 (0.5%) | 12.02 | 11.95 - 12.40 | 0.8208 times | Fri 07 August 2026 | 11.94 (-6.72%) | 12.55 | 11.78 - 12.55 | 0.8963 times | Fri 31 July 2026 | 12.80 (10.25%) | 11.57 | 11.31 - 12.88 | 2.0992 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 0.4293 times | Fri 24 July 2026 | 11.61 (-0.6%) | 11.63 | 11.55 - 11.88 | 1.1321 times | Fri 17 July 2026 | 11.68 (-0.6%) | 11.75 | 11.60 - 11.75 | 0.4057 times | Fri 10 July 2026 | 11.75 (-0.76%) | 11.57 | 11.57 - 11.86 | 0.3769 times | Thu 02 July 2026 | 11.84 (-3.35%) | 12.25 | 11.20 - 12.28 | 2.7124 times | Fri 26 June 2026 | 12.25 (0%) | 12.25 | 12.17 - 12.62 | 0.5378 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 10.73 and 12
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.44 (-10.63%) | 12.55 | 11.28 - 12.55 | 0.6077 times | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.0651 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1196 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8294 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.517 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.6579 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1629 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5643 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.5731 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9029 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1748 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.53 | 11.64 |
| 12 day EMA | 11.68 | 11.72 | 11.79 |
| 20 day EMA | 11.76 | 11.79 | 11.84 |
| 35 day EMA | 11.84 | 11.86 | 11.89 |
| 50 day EMA | 11.87 | 11.89 | 11.91 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.56 | 11.67 |
| 12 day SMA | 11.77 | 11.84 | 11.9 |
| 20 day SMA | 11.89 | 11.96 | 11.96 |
| 35 day SMA | 11.8 | 11.8 | 11.82 |
| 50 day SMA | 11.85 | 11.87 | 11.89 |
| 100 day SMA | 12.4 | 12.41 | 12.42 |
| 150 day SMA | 12.95 | 12.98 | 13.01 |
| 200 day SMA | 13.77 | 13.8 | 13.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.