BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment Strong Daily Stock price targets for BlackrockInvestment BKN are 11.16 and 11.23 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.21 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.28 |
Daily price and volume Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.20 (-0.53%) |
11.21 |
11.18 - 11.25 |
1.0181 times |
Thu 06 November 2025 |
11.26 (0.54%) |
11.22 |
11.20 - 11.28 |
0.8903 times |
Wed 05 November 2025 |
11.20 (-0.44%) |
11.22 |
11.20 - 11.27 |
1.2454 times |
Tue 04 November 2025 |
11.25 (0.18%) |
11.21 |
11.19 - 11.27 |
0.9341 times |
Fri 31 October 2025 |
11.23 (0%) |
11.15 |
11.15 - 11.25 |
1.6953 times |
Fri 31 October 2025 |
11.23 (0.54%) |
11.15 |
11.15 - 11.25 |
1.6953 times |
Thu 30 October 2025 |
11.17 (-0.36%) |
11.20 |
11.15 - 11.20 |
0.6961 times |
Wed 29 October 2025 |
11.21 (-0.44%) |
11.27 |
11.20 - 11.35 |
0.657 times |
Tue 28 October 2025 |
11.26 (-0.27%) |
11.30 |
11.25 - 11.34 |
0.7837 times |
Mon 27 October 2025 |
11.29 (-0.27%) |
11.31 |
11.29 - 11.34 |
0.3848 times |
Fri 24 October 2025 |
11.32 (0.27%) |
11.30 |
11.30 - 11.34 |
0.554 times |
Weekly price and charts BlackrockInvestment Strong weekly Stock price targets for BlackrockInvestment BKN are 11.14 and 11.24 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.22 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.20 (-0.27%) |
11.21 |
11.18 - 11.28 |
1.3554 times |
Fri 31 October 2025 |
11.23 (0%) |
11.15 |
11.15 - 11.25 |
0.5621 times |
Fri 31 October 2025 |
11.23 (-0.8%) |
11.31 |
11.15 - 11.35 |
1.3982 times |
Fri 24 October 2025 |
11.32 (0%) |
11.34 |
11.26 - 11.40 |
0.8349 times |
Fri 17 October 2025 |
11.32 (0%) |
11.32 |
11.28 - 11.45 |
0.6014 times |
Fri 10 October 2025 |
11.32 (0.8%) |
11.22 |
11.19 - 11.36 |
0.8014 times |
Fri 03 October 2025 |
11.23 (-0.62%) |
11.30 |
11.22 - 11.39 |
1.4212 times |
Fri 26 September 2025 |
11.30 (-1.05%) |
11.38 |
11.25 - 11.43 |
1.0493 times |
Fri 19 September 2025 |
11.42 (0.26%) |
11.37 |
11.34 - 11.45 |
0.7706 times |
Fri 12 September 2025 |
11.39 (3.36%) |
11.07 |
11.06 - 11.40 |
1.2055 times |
Fri 05 September 2025 |
11.02 (2.51%) |
10.73 |
10.68 - 11.02 |
1.0124 times |
Monthly price and charts BlackrockInvestment Strong monthly Stock price targets for BlackrockInvestment BKN are 11.14 and 11.24 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 11.16 | | Monthly Target 3 | 11.22 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.20 (-0.27%) |
11.21 |
11.18 - 11.28 |
0.3436 times |
Fri 31 October 2025 |
11.23 (-0.97%) |
11.33 |
11.15 - 11.45 |
1.3466 times |
Tue 30 September 2025 |
11.34 (5.49%) |
10.73 |
10.68 - 11.45 |
1.1015 times |
Fri 29 August 2025 |
10.75 (1.13%) |
10.65 |
10.61 - 10.84 |
0.9936 times |
Thu 31 July 2025 |
10.63 (-2.66%) |
10.88 |
10.46 - 11.06 |
0.9048 times |
Mon 30 June 2025 |
10.92 (0.92%) |
10.86 |
10.65 - 10.96 |
0.8704 times |
Fri 30 May 2025 |
10.82 (-1.19%) |
10.90 |
10.61 - 11.11 |
1.1386 times |
Wed 30 April 2025 |
10.95 (-4.7%) |
11.51 |
10.22 - 11.65 |
1.5335 times |
Mon 31 March 2025 |
11.49 (-2.54%) |
11.81 |
11.12 - 11.81 |
0.9739 times |
Fri 28 February 2025 |
11.79 (2.61%) |
11.45 |
11.45 - 11.83 |
0.7936 times |
Fri 31 January 2025 |
11.49 (3.05%) |
11.20 |
11.02 - 11.50 |
1.4523 times |
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11.24 | | 20 day DMA | 11.29 | | 35 day DMA | 11.29 | | 50 day DMA | 11.26 | | 100 day DMA | 11 | | 150 day DMA | 10.93 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.24 | 11.23 | | 12 day EMA | 11.24 | 11.25 | 11.25 | | 20 day EMA | 11.26 | 11.27 | 11.27 | | 35 day EMA | 11.24 | 11.24 | 11.24 | | 50 day EMA | 11.2 | 11.2 | 11.2 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.23 | 11.22 | | 12 day SMA | 11.24 | 11.25 | 11.26 | | 20 day SMA | 11.29 | 11.3 | 11.3 | | 35 day SMA | 11.29 | 11.3 | 11.3 | | 50 day SMA | 11.26 | 11.25 | 11.24 | | 100 day SMA | 11 | 11 | 10.99 | | 150 day SMA | 10.93 | 10.93 | 10.93 | | 200 day SMA | 11.08 | 11.08 | 11.08 |
|
|
