Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.47 and 11.55
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.61 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.54 (0%) | 11.56 | 11.48 - 11.56 | 0.5904 times | Thu 19 February 2026 | 11.54 (0.26%) | 11.52 | 11.48 - 11.55 | 0.4106 times | Wed 18 February 2026 | 11.51 (-0.09%) | 11.55 | 11.47 - 11.56 | 0.4954 times | Tue 17 February 2026 | 11.52 (0%) | 11.58 | 11.41 - 11.58 | 2.3176 times | Fri 13 February 2026 | 11.52 (0%) | 11.47 | 11.47 - 11.55 | 0.7058 times | Fri 13 February 2026 | 11.52 (0.44%) | 11.47 | 11.47 - 11.55 | 0.7058 times | Thu 12 February 2026 | 11.47 (-0.35%) | 11.51 | 11.45 - 11.61 | 0.6617 times | Wed 11 February 2026 | 11.51 (-0.17%) | 11.56 | 11.47 - 11.56 | 1.2182 times | Tue 10 February 2026 | 11.53 (0.79%) | 11.52 | 11.50 - 11.58 | 1.1537 times | Mon 09 February 2026 | 11.44 (0.35%) | 11.40 | 11.38 - 11.48 | 1.7408 times | Fri 06 February 2026 | 11.40 (-1.21%) | 11.41 | 11.38 - 11.52 | 1.6763 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.39 and 11.56
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.54 (0.17%) | 11.58 | 11.41 - 11.58 | 0.6002 times | Fri 13 February 2026 | 11.52 (0%) | 11.47 | 11.47 - 11.55 | 0.1111 times | Fri 13 February 2026 | 11.52 (1.05%) | 11.40 | 11.38 - 11.61 | 0.8624 times | Fri 06 February 2026 | 11.40 (-0.44%) | 11.49 | 11.38 - 11.57 | 2.1019 times | Fri 30 January 2026 | 11.45 (2.14%) | 11.21 | 11.16 - 11.45 | 1.1182 times | Fri 23 January 2026 | 11.21 (-2.1%) | 11.36 | 11.16 - 11.39 | 1.0728 times | Fri 16 January 2026 | 11.45 (0.97%) | 11.32 | 11.30 - 11.49 | 0.5324 times | Fri 09 January 2026 | 11.34 (1.34%) | 11.23 | 11.14 - 11.37 | 0.91 times | Fri 02 January 2026 | 11.19 (0.99%) | 11.07 | 11.07 - 11.24 | 1.7014 times | Mon 29 December 2025 | 11.08 (-0.18%) | 11.07 | 11.07 - 11.15 | 0.9895 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.03 | 11.01 - 11.20 | 2.1003 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.46 and 11.69
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.54 (0.79%) | 11.49 | 11.38 - 11.61 | 0.6185 times | Fri 30 January 2026 | 11.45 (2.23%) | 11.24 | 11.14 - 11.49 | 0.6356 times | Wed 31 December 2025 | 11.20 (0.72%) | 11.10 | 11.01 - 11.34 | 1.8581 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.1489 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.2159 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 0.9946 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.8972 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.817 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.786 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0281 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.3847 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.52 | 11.51 |
| 12 day EMA | 11.5 | 11.49 | 11.48 |
| 20 day EMA | 11.48 | 11.47 | 11.46 |
| 35 day EMA | 11.42 | 11.41 | 11.4 |
| 50 day EMA | 11.35 | 11.34 | 11.33 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.51 |
| 12 day SMA | 11.5 | 11.5 | 11.5 |
| 20 day SMA | 11.46 | 11.45 | 11.43 |
| 35 day SMA | 11.4 | 11.39 | 11.37 |
| 50 day SMA | 11.33 | 11.32 | 11.32 |
| 100 day SMA | 11.29 | 11.28 | 11.28 |
| 150 day SMA | 11.16 | 11.15 | 11.15 |
| 200 day SMA | 11.08 | 11.08 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.