BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment Strong Daily Stock price targets for BlackrockInvestment BKN are 10.88 and 10.94 | Daily Target 1 | 10.84 | | Daily Target 2 | 10.86 | | Daily Target 3 | 10.896666666667 | | Daily Target 4 | 10.92 | | Daily Target 5 | 10.96 |
Daily price and volume Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.89 (0%) |
10.87 |
10.87 - 10.93 |
0.6901 times |
Thu 10 July 2025 |
10.89 (-0.55%) |
10.92 |
10.88 - 10.95 |
1.3383 times |
Wed 09 July 2025 |
10.95 (0.09%) |
10.93 |
10.91 - 11.00 |
0.6256 times |
Tue 08 July 2025 |
10.94 (-0.27%) |
10.93 |
10.91 - 10.97 |
0.3741 times |
Mon 07 July 2025 |
10.97 (-0.18%) |
11.05 |
10.94 - 11.06 |
0.932 times |
Thu 03 July 2025 |
10.99 (0%) |
10.98 |
10.97 - 11.00 |
0.3031 times |
Wed 02 July 2025 |
10.99 (0.18%) |
10.99 |
10.98 - 11.01 |
0.6772 times |
Tue 01 July 2025 |
10.97 (0.46%) |
10.88 |
10.88 - 11.06 |
1.793 times |
Mon 30 June 2025 |
10.92 (1.02%) |
10.83 |
10.83 - 10.96 |
1.7381 times |
Fri 27 June 2025 |
10.81 (0%) |
10.83 |
10.76 - 10.85 |
1.5285 times |
Thu 26 June 2025 |
10.81 (-0.18%) |
10.83 |
10.80 - 10.88 |
0.4224 times |
Weekly price and charts BlackrockInvestment Strong weekly Stock price targets for BlackrockInvestment BKN are 10.79 and 10.98 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 10.94 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.89 (-0.91%) |
11.05 |
10.87 - 11.06 |
0.5907 times |
Thu 03 July 2025 |
10.99 (1.67%) |
10.83 |
10.83 - 11.06 |
0.6729 times |
Fri 27 June 2025 |
10.81 (-0.18%) |
10.86 |
10.76 - 10.96 |
0.6792 times |
Fri 20 June 2025 |
10.83 (0.93%) |
10.74 |
10.69 - 10.95 |
0.6676 times |
Fri 13 June 2025 |
10.73 (0.37%) |
10.71 |
10.67 - 10.85 |
0.9957 times |
Fri 06 June 2025 |
10.69 (-1.2%) |
10.86 |
10.65 - 10.92 |
1.6056 times |
Fri 30 May 2025 |
10.82 (1.6%) |
10.74 |
10.69 - 10.84 |
1.1121 times |
Fri 23 May 2025 |
10.65 (-3.01%) |
10.89 |
10.61 - 10.96 |
1.3088 times |
Fri 16 May 2025 |
10.98 (-0.36%) |
11.01 |
10.93 - 11.08 |
1.1044 times |
Fri 09 May 2025 |
11.02 (0.36%) |
10.96 |
10.90 - 11.11 |
1.2631 times |
Fri 02 May 2025 |
10.98 (1.01%) |
10.90 |
10.69 - 11.00 |
1.659 times |
Monthly price and charts BlackrockInvestment Strong monthly Stock price targets for BlackrockInvestment BKN are 10.88 and 11.07 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 10.94 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.89 (-0.27%) |
10.88 |
10.87 - 11.06 |
0.1869 times |
Mon 30 June 2025 |
10.92 (0.92%) |
10.86 |
10.65 - 10.96 |
0.783 times |
Fri 30 May 2025 |
10.82 (-1.19%) |
10.90 |
10.61 - 11.11 |
1.0242 times |
Wed 30 April 2025 |
10.95 (-4.7%) |
11.51 |
10.22 - 11.65 |
1.3794 times |
Mon 31 March 2025 |
11.49 (-2.54%) |
11.81 |
11.12 - 11.81 |
0.876 times |
Fri 28 February 2025 |
11.79 (2.61%) |
11.45 |
11.45 - 11.83 |
0.7139 times |
Fri 31 January 2025 |
11.49 (3.05%) |
11.20 |
11.02 - 11.50 |
1.3064 times |
Tue 31 December 2024 |
11.15 (-6.85%) |
12.37 |
11.01 - 12.38 |
1.9112 times |
Tue 26 November 2024 |
11.97 (-2.44%) |
12.34 |
11.88 - 12.50 |
1.0228 times |
Thu 31 October 2024 |
12.27 (-5.03%) |
12.95 |
12.14 - 13.16 |
0.7964 times |
Mon 30 September 2024 |
12.92 (4.62%) |
12.35 |
12.35 - 13.08 |
1.3836 times |
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.91 | | 20 day DMA | 10.87 | | 35 day DMA | 10.82 | | 50 day DMA | 10.86 | | 100 day DMA | 11.05 | | 150 day DMA | 11.2 | | 200 day DMA | 11.53 | EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.93 | 10.95 | | 12 day EMA | 10.91 | 10.91 | 10.91 | | 20 day EMA | 10.89 | 10.89 | 10.89 | | 35 day EMA | 10.87 | 10.87 | 10.87 | | 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.95 | 10.97 | | 12 day SMA | 10.91 | 10.91 | 10.91 | | 20 day SMA | 10.87 | 10.87 | 10.86 | | 35 day SMA | 10.82 | 10.82 | 10.82 | | 50 day SMA | 10.86 | 10.86 | 10.86 | | 100 day SMA | 11.05 | 11.06 | 11.07 | | 150 day SMA | 11.2 | 11.21 | 11.22 | | 200 day SMA | 11.53 | 11.54 | 11.55 |
|
|
