PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer Strong Daily Stock price targets for PrestigeConsumer PBH are 79.97 and 81.25 | Daily Target 1 | 79.01 | | Daily Target 2 | 79.65 | | Daily Target 3 | 80.293333333333 | | Daily Target 4 | 80.93 | | Daily Target 5 | 81.57 |
Daily price and volume Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.28 (0.6%) |
79.66 |
79.66 - 80.94 |
1.0864 times |
Wed 16 April 2025 |
79.80 (0%) |
81.37 |
79.43 - 81.52 |
0 times |
Wed 16 April 2025 |
79.80 (0%) |
81.37 |
79.44 - 81.52 |
0 times |
Wed 16 April 2025 |
79.80 (0%) |
81.37 |
79.43 - 81.52 |
0 times |
Wed 16 April 2025 |
79.80 (-1.41%) |
81.37 |
79.43 - 81.52 |
1.1213 times |
Tue 15 April 2025 |
80.94 (-1.44%) |
82.29 |
80.75 - 83.07 |
1.2419 times |
Mon 14 April 2025 |
82.12 (0%) |
82.78 |
81.12 - 82.78 |
1.4875 times |
Fri 11 April 2025 |
82.12 (1.75%) |
80.88 |
79.98 - 82.32 |
1.3297 times |
Thu 10 April 2025 |
80.71 (-2.98%) |
81.87 |
78.71 - 82.01 |
1.9321 times |
Wed 09 April 2025 |
83.19 (4.21%) |
78.88 |
77.66 - 84.24 |
1.8011 times |
Tue 08 April 2025 |
79.83 (-2%) |
82.81 |
78.63 - 83.55 |
1.557 times |
Weekly price and charts PrestigeConsumer Strong weekly Stock price targets for PrestigeConsumer PBH are 78.81 and 80.9 | Weekly Target 1 | 78.32 | | Weekly Target 2 | 79.3 | | Weekly Target 3 | 80.41 | | Weekly Target 4 | 81.39 | | Weekly Target 5 | 82.5 |
Weekly price and volumes for Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.28 (0.6%) |
81.37 |
79.43 - 81.52 |
0.2247 times |
Wed 16 April 2025 |
79.80 (0%) |
81.37 |
79.44 - 81.52 |
0 times |
Wed 16 April 2025 |
79.80 (0%) |
81.37 |
79.43 - 81.52 |
0 times |
Wed 16 April 2025 |
79.80 (-2.83%) |
82.78 |
79.43 - 83.07 |
0.7966 times |
Fri 11 April 2025 |
82.12 (-0.88%) |
80.20 |
77.66 - 84.24 |
1.9712 times |
Fri 04 April 2025 |
82.85 (-2.63%) |
84.31 |
82.29 - 88.55 |
2.0074 times |
Fri 28 March 2025 |
85.09 (1.05%) |
84.50 |
84.08 - 86.39 |
0.6819 times |
Fri 21 March 2025 |
84.21 (0.62%) |
83.51 |
82.99 - 85.39 |
1.2287 times |
Fri 14 March 2025 |
83.69 (-5.99%) |
88.01 |
81.78 - 90.04 |
1.4695 times |
Fri 07 March 2025 |
89.02 (5.04%) |
84.95 |
83.95 - 89.65 |
1.62 times |
Fri 28 February 2025 |
84.75 (0.14%) |
84.89 |
83.12 - 87.80 |
1.2968 times |
Monthly price and charts PrestigeConsumer Strong monthly Stock price targets for PrestigeConsumer PBH are 73.53 and 84.42 | Monthly Target 1 | 71.27 | | Monthly Target 2 | 75.78 | | Monthly Target 3 | 82.163333333333 | | Monthly Target 4 | 86.67 | | Monthly Target 5 | 93.05 |
Monthly price and volumes Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.28 (-6.62%) |
86.29 |
77.66 - 88.55 |
1.0399 times |
Mon 31 March 2025 |
85.97 (1.44%) |
84.95 |
81.78 - 90.04 |
1.2374 times |
Fri 28 February 2025 |
84.75 (10.39%) |
76.28 |
74.35 - 88.36 |
1.1926 times |
Fri 31 January 2025 |
76.77 (-1.69%) |
78.83 |
72.65 - 80.23 |
1.0438 times |
Tue 31 December 2024 |
78.09 (-6.12%) |
83.62 |
76.55 - 84.98 |
0.6964 times |
Tue 26 November 2024 |
83.18 (12.79%) |
74.00 |
73.30 - 86.36 |
1.0742 times |
Thu 31 October 2024 |
73.75 (2.29%) |
72.16 |
67.18 - 74.05 |
0.9602 times |
Mon 30 September 2024 |
72.10 (-3.4%) |
73.77 |
70.54 - 75.80 |
0.8274 times |
Fri 30 August 2024 |
74.64 (5.41%) |
70.65 |
64.94 - 74.76 |
1.0445 times |
Wed 31 July 2024 |
70.81 (2.85%) |
68.97 |
66.57 - 72.82 |
0.8836 times |
Fri 28 June 2024 |
68.85 (7.06%) |
64.58 |
63.02 - 71.42 |
0.9647 times |
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value | | 5 day DMA | 79.9 | | 12 day DMA | 80.82 | | 20 day DMA | 82.52 | | 35 day DMA | 83.54 | | 50 day DMA | 84.13 | | 100 day DMA | 81.65 | | 150 day DMA | 78.86 | | 200 day DMA | 76.74 | EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.21 | 80.17 | 80.35 | | 12 day EMA | 81.05 | 81.19 | 81.44 | | 20 day EMA | 81.85 | 82.01 | 82.24 | | 35 day EMA | 82.61 | 82.75 | 82.92 | | 50 day EMA | 83.23 | 83.35 | 83.5 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.9 | 80.03 | 80.49 | | 12 day SMA | 80.82 | 81.04 | 81.43 | | 20 day SMA | 82.52 | 82.72 | 82.95 | | 35 day SMA | 83.54 | 83.67 | 83.78 | | 50 day SMA | 84.13 | 84.27 | 84.2 | | 100 day SMA | 81.65 | 81.67 | 81.7 | | 150 day SMA | 78.86 | 78.81 | 78.77 | | 200 day SMA | 76.74 | 76.68 | 76.63 |
|
|
