PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer Strong Daily Stock price targets for PrestigeConsumer PBH are 67.63 and 68.72 | Daily Target 1 | 66.76 | | Daily Target 2 | 67.4 | | Daily Target 3 | 67.85 | | Daily Target 4 | 68.49 | | Daily Target 5 | 68.94 |
Daily price and volume Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.04 (1.16%) |
67.54 |
67.21 - 68.30 |
0.8281 times |
Thu 28 August 2025 |
67.26 (0.45%) |
66.98 |
66.33 - 67.61 |
1.1821 times |
Wed 27 August 2025 |
66.96 (0.83%) |
66.55 |
66.39 - 67.20 |
0.8226 times |
Tue 26 August 2025 |
66.41 (1.14%) |
65.60 |
65.32 - 66.55 |
1.1917 times |
Mon 25 August 2025 |
65.66 (-1.57%) |
66.88 |
65.30 - 66.99 |
0.8175 times |
Fri 22 August 2025 |
66.71 (1.93%) |
66.13 |
65.70 - 67.14 |
0.9481 times |
Thu 21 August 2025 |
65.45 (0.61%) |
64.81 |
64.80 - 65.54 |
0.9554 times |
Wed 20 August 2025 |
65.05 (-0.55%) |
65.73 |
65.05 - 66.19 |
1.1495 times |
Tue 19 August 2025 |
65.41 (0.83%) |
65.29 |
64.48 - 65.81 |
1.0549 times |
Mon 18 August 2025 |
64.87 (-0.18%) |
64.84 |
64.53 - 65.94 |
1.05 times |
Fri 15 August 2025 |
64.99 (0.6%) |
64.91 |
64.68 - 65.85 |
1.2218 times |
Weekly price and charts PrestigeConsumer Strong weekly Stock price targets for PrestigeConsumer PBH are 66.67 and 69.67 | Weekly Target 1 | 64.21 | | Weekly Target 2 | 66.13 | | Weekly Target 3 | 67.213333333333 | | Weekly Target 4 | 69.13 | | Weekly Target 5 | 70.21 |
Weekly price and volumes for Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.04 (1.99%) |
66.88 |
65.30 - 68.30 |
1.1186 times |
Fri 22 August 2025 |
66.71 (2.65%) |
64.84 |
64.48 - 67.14 |
1.1917 times |
Fri 15 August 2025 |
64.99 (-0.9%) |
65.60 |
62.95 - 66.57 |
1.5374 times |
Fri 08 August 2025 |
65.58 (-11.04%) |
73.98 |
63.78 - 75.31 |
0.9953 times |
Fri 01 August 2025 |
73.72 (-4.11%) |
76.87 |
72.53 - 77.03 |
0.8756 times |
Fri 25 July 2025 |
76.88 (1.46%) |
75.85 |
75.14 - 77.45 |
0.6845 times |
Fri 18 July 2025 |
75.77 (-0.95%) |
76.69 |
74.44 - 77.26 |
0.9554 times |
Fri 11 July 2025 |
76.50 (-4.35%) |
79.94 |
76.14 - 80.30 |
0.9393 times |
Thu 03 July 2025 |
79.98 (-1.14%) |
80.91 |
78.86 - 81.65 |
0.7084 times |
Fri 27 June 2025 |
80.90 (-3.04%) |
83.43 |
78.84 - 85.29 |
0.9938 times |
Fri 20 June 2025 |
83.44 (-0.63%) |
83.01 |
82.85 - 84.25 |
0.4226 times |
Monthly price and charts PrestigeConsumer Strong monthly Stock price targets for PrestigeConsumer PBH are 59.32 and 71.68 | Monthly Target 1 | 56.41 | | Monthly Target 2 | 62.22 | | Monthly Target 3 | 68.766666666667 | | Monthly Target 4 | 74.58 | | Monthly Target 5 | 81.13 |
Monthly price and volumes Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.04 (-7.99%) |
73.01 |
62.95 - 75.31 |
1.6632 times |
Thu 31 July 2025 |
73.95 (-7.39%) |
79.46 |
73.67 - 81.65 |
1.2722 times |
Mon 30 June 2025 |
79.85 (-6.79%) |
85.34 |
78.84 - 87.12 |
0.8734 times |
Fri 30 May 2025 |
85.67 (5.47%) |
80.78 |
79.32 - 89.37 |
1.1234 times |
Wed 30 April 2025 |
81.23 (-5.51%) |
86.29 |
77.66 - 88.55 |
1.0584 times |
Mon 31 March 2025 |
85.97 (1.44%) |
84.95 |
81.78 - 90.04 |
0.946 times |
Fri 28 February 2025 |
84.75 (10.39%) |
76.28 |
74.35 - 88.36 |
0.9118 times |
Fri 31 January 2025 |
76.77 (-1.69%) |
78.83 |
72.65 - 80.23 |
0.798 times |
Tue 31 December 2024 |
78.09 (-6.12%) |
83.62 |
76.55 - 84.98 |
0.5324 times |
Tue 26 November 2024 |
83.18 (12.79%) |
74.00 |
73.30 - 86.36 |
0.8213 times |
Thu 31 October 2024 |
73.75 (2.29%) |
72.16 |
67.18 - 74.05 |
0.7341 times |
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value | | 5 day DMA | 66.87 | | 12 day DMA | 65.95 | | 20 day DMA | 67.16 | | 35 day DMA | 70.83 | | 50 day DMA | 73.87 | | 100 day DMA | 78.75 | | 150 day DMA | 80.35 | | 200 day DMA | 80.11 | EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.1 | 66.63 | 66.31 | | 12 day EMA | 66.96 | 66.76 | 66.67 | | 20 day EMA | 68.06 | 68.06 | 68.14 | | 35 day EMA | 70.77 | 70.93 | 71.15 | | 50 day EMA | 74.08 | 74.33 | 74.62 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.87 | 66.6 | 66.24 | | 12 day SMA | 65.95 | 65.82 | 65.65 | | 20 day SMA | 67.16 | 67.45 | 67.85 | | 35 day SMA | 70.83 | 71.11 | 71.44 | | 50 day SMA | 73.87 | 74.18 | 74.51 | | 100 day SMA | 78.75 | 78.88 | 79.04 | | 150 day SMA | 80.35 | 80.42 | 80.5 | | 200 day SMA | 80.11 | 80.14 | 80.17 |
|
|
