PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer Strong Daily Stock price targets for PrestigeConsumer PBH are 61.62 and 62.6 | Daily Target 1 | 61.42 | | Daily Target 2 | 61.82 | | Daily Target 3 | 62.396666666667 | | Daily Target 4 | 62.8 | | Daily Target 5 | 63.38 |
Daily price and volume Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.23 (-0.58%) |
62.75 |
61.99 - 62.97 |
0.6886 times |
Thu 23 October 2025 |
62.59 (-1.22%) |
63.02 |
62.28 - 63.21 |
0.8354 times |
Wed 22 October 2025 |
63.36 (1.39%) |
62.54 |
62.28 - 63.56 |
1.0616 times |
Tue 21 October 2025 |
62.49 (0.5%) |
61.78 |
61.71 - 62.90 |
0.9384 times |
Mon 20 October 2025 |
62.18 (0.14%) |
62.39 |
61.73 - 62.78 |
0.8638 times |
Fri 17 October 2025 |
62.09 (0.45%) |
61.54 |
61.44 - 62.52 |
0.8477 times |
Thu 16 October 2025 |
61.81 (1.44%) |
60.93 |
60.68 - 62.39 |
1.4773 times |
Wed 15 October 2025 |
60.93 (-1.5%) |
61.74 |
60.86 - 62.31 |
1.499 times |
Tue 14 October 2025 |
61.86 (0.03%) |
61.71 |
61.13 - 62.12 |
0.8704 times |
Mon 13 October 2025 |
61.84 (-1.64%) |
60.86 |
60.15 - 61.94 |
0.9178 times |
Tue 07 October 2025 |
62.87 (-0.51%) |
63.00 |
62.67 - 63.58 |
0.7595 times |
Weekly price and charts PrestigeConsumer Strong weekly Stock price targets for PrestigeConsumer PBH are 61.05 and 62.9 | Weekly Target 1 | 60.65 | | Weekly Target 2 | 61.44 | | Weekly Target 3 | 62.5 | | Weekly Target 4 | 63.29 | | Weekly Target 5 | 64.35 |
Weekly price and volumes for Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.23 (0.23%) |
62.39 |
61.71 - 63.56 |
0.7958 times |
Fri 17 October 2025 |
62.09 (-1.24%) |
60.86 |
60.15 - 62.52 |
1.0179 times |
Tue 07 October 2025 |
62.87 (-1.7%) |
63.96 |
62.67 - 64.11 |
0.2431 times |
Fri 03 October 2025 |
63.96 (1.57%) |
62.96 |
61.28 - 64.31 |
0.9498 times |
Fri 26 September 2025 |
62.97 (-0.21%) |
63.08 |
62.19 - 64.74 |
1.1677 times |
Fri 19 September 2025 |
63.10 (-0.24%) |
63.30 |
61.93 - 65.16 |
1.6773 times |
Fri 12 September 2025 |
63.25 (-2.77%) |
64.81 |
63.24 - 66.04 |
1.3207 times |
Fri 05 September 2025 |
65.05 (-4.39%) |
67.63 |
64.89 - 68.62 |
1.2939 times |
Fri 29 August 2025 |
68.04 (0%) |
67.54 |
67.21 - 68.30 |
0.224 times |
Fri 29 August 2025 |
68.04 (1.99%) |
66.88 |
65.30 - 68.30 |
1.3099 times |
Fri 22 August 2025 |
66.71 (2.65%) |
64.84 |
64.48 - 67.14 |
1.3954 times |
Monthly price and charts PrestigeConsumer Strong monthly Stock price targets for PrestigeConsumer PBH are 59.11 and 63.27 | Monthly Target 1 | 58.07 | | Monthly Target 2 | 60.15 | | Monthly Target 3 | 62.23 | | Monthly Target 4 | 64.31 | | Monthly Target 5 | 66.39 |
Monthly price and volumes Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.23 (-0.27%) |
62.72 |
60.15 - 64.31 |
0.6486 times |
Tue 30 September 2025 |
62.40 (-8.29%) |
67.63 |
61.28 - 68.62 |
1.5103 times |
Fri 29 August 2025 |
68.04 (-7.99%) |
73.01 |
62.95 - 75.31 |
1.5544 times |
Thu 31 July 2025 |
73.95 (-7.39%) |
79.46 |
73.67 - 81.65 |
1.1453 times |
Mon 30 June 2025 |
79.85 (-6.79%) |
85.34 |
78.84 - 87.12 |
0.7863 times |
Fri 30 May 2025 |
85.67 (5.47%) |
80.78 |
79.32 - 89.37 |
1.0113 times |
Wed 30 April 2025 |
81.23 (-5.51%) |
86.29 |
77.66 - 88.55 |
0.9528 times |
Mon 31 March 2025 |
85.97 (1.44%) |
84.95 |
81.78 - 90.04 |
0.8517 times |
Fri 28 February 2025 |
84.75 (10.39%) |
76.28 |
74.35 - 88.36 |
0.8208 times |
Fri 31 January 2025 |
76.77 (-1.69%) |
78.83 |
72.65 - 80.23 |
0.7184 times |
Tue 31 December 2024 |
78.09 (-6.12%) |
83.62 |
76.55 - 84.98 |
0.4793 times |
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value | | 5 day DMA | 62.57 | | 12 day DMA | 62.29 | | 20 day DMA | 62.54 | | 35 day DMA | 63.39 | | 50 day DMA | 64.22 | | 100 day DMA | 71.52 | | 150 day DMA | 75.51 | | 200 day DMA | 76.99 | EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.46 | 62.58 | 62.57 | | 12 day EMA | 62.48 | 62.53 | 62.52 | | 20 day EMA | 62.75 | 62.8 | 62.82 | | 35 day EMA | 63.48 | 63.55 | 63.61 | | 50 day EMA | 64.32 | 64.41 | 64.48 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.57 | 62.54 | 62.39 | | 12 day SMA | 62.29 | 62.43 | 62.45 | | 20 day SMA | 62.54 | 62.58 | 62.63 | | 35 day SMA | 63.39 | 63.51 | 63.66 | | 50 day SMA | 64.22 | 64.28 | 64.3 | | 100 day SMA | 71.52 | 71.74 | 71.97 | | 150 day SMA | 75.51 | 75.66 | 75.8 | | 200 day SMA | 76.99 | 77.06 | 77.13 |
|
|
