Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 51.85 and 53.17
| Daily Target 1 | 50.76 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.4 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.47 (2.46%) | 51.50 | 51.22 - 52.54 | 0.733 times | Thu 27 August 2026 | 51.21 (-1.8%) | 51.11 | 51.10 - 51.85 | 0.7443 times | Wed 26 August 2026 | 52.15 (1.36%) | 51.34 | 50.99 - 52.55 | 0.8939 times | Tue 25 August 2026 | 51.45 (-1.1%) | 51.80 | 51.17 - 52.06 | 0.9017 times | Mon 24 August 2026 | 52.02 (1.38%) | 51.44 | 51.13 - 53.13 | 1.4083 times | Fri 21 August 2026 | 51.31 (1.56%) | 50.48 | 49.91 - 51.37 | 0.9543 times | Thu 20 August 2026 | 50.52 (-2.24%) | 51.30 | 50.42 - 51.35 | 0.8235 times | Wed 19 August 2026 | 51.68 (2.19%) | 50.95 | 50.95 - 52.44 | 0.9355 times | Tue 18 August 2026 | 50.57 (1.06%) | 51.00 | 50.51 - 51.27 | 1.1963 times | Mon 17 August 2026 | 50.04 (-2.61%) | 51.00 | 49.73 - 51.10 | 1.4093 times | Fri 14 August 2026 | 51.38 (0.12%) | 51.07 | 50.36 - 52.00 | 1.191 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 51.73 and 53.87
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.8505 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.9664 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.2964 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.7546 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.9092 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.1557 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.2139 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.935 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.7361 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 1.1824 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 2.0962 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 51.1 and 57.36
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.47 (4.48%) | 51.20 | 49.73 - 55.99 | 1.0142 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9248 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.4956 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6415 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.009 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.7912 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8215 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6441 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9012 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.757 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7056 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.06 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.87 |
| 150 day DMA | 55.24 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.52 | 51.68 |
| 12 day EMA | 51.67 | 51.53 | 51.59 |
| 20 day EMA | 51.51 | 51.41 | 51.43 |
| 35 day EMA | 50.88 | 50.79 | 50.76 |
| 50 day EMA | 50.12 | 50.02 | 49.97 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.63 | 51.49 |
| 12 day SMA | 51.34 | 51.33 | 51.53 |
| 20 day SMA | 52.06 | 51.95 | 51.88 |
| 35 day SMA | 51.1 | 50.99 | 50.93 |
| 50 day SMA | 50.21 | 50.1 | 50 |
| 100 day SMA | 50.87 | 50.91 | 50.96 |
| 150 day SMA | 55.24 | 55.32 | 55.42 |
| 200 day SMA | 56.94 | 56.98 | 57.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.