PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer Strong Daily Stock price targets for PrestigeConsumer PBH are 75.56 and 77.09 | Daily Target 1 | 75.24 | | Daily Target 2 | 75.87 | | Daily Target 3 | 76.77 | | Daily Target 4 | 77.4 | | Daily Target 5 | 78.3 |
Daily price and volume Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.50 (-1.34%) |
77.21 |
76.14 - 77.67 |
1.0281 times |
Thu 10 July 2025 |
77.54 (-1.67%) |
78.54 |
77.41 - 78.97 |
1.297 times |
Wed 09 July 2025 |
78.86 (0.31%) |
78.98 |
77.85 - 79.09 |
0.8451 times |
Tue 08 July 2025 |
78.62 (-0.38%) |
78.94 |
78.55 - 79.58 |
0.8141 times |
Mon 07 July 2025 |
78.92 (-1.33%) |
79.94 |
78.55 - 80.30 |
0.7277 times |
Thu 03 July 2025 |
79.98 (-0.25%) |
80.40 |
79.80 - 80.69 |
0.4925 times |
Wed 02 July 2025 |
80.18 (-0.17%) |
80.15 |
78.86 - 80.22 |
1.1406 times |
Tue 01 July 2025 |
80.32 (0.59%) |
79.46 |
79.14 - 81.65 |
1.1367 times |
Mon 30 June 2025 |
79.85 (-1.3%) |
80.91 |
79.08 - 80.92 |
0.7841 times |
Fri 27 June 2025 |
80.90 (-0.31%) |
81.27 |
80.05 - 81.32 |
1.7342 times |
Thu 26 June 2025 |
81.15 (-0.72%) |
81.73 |
78.84 - 81.81 |
1.1902 times |
Weekly price and charts PrestigeConsumer Strong weekly Stock price targets for PrestigeConsumer PBH are 74.24 and 78.4 | Weekly Target 1 | 73.49 | | Weekly Target 2 | 74.99 | | Weekly Target 3 | 77.646666666667 | | Weekly Target 4 | 79.15 | | Weekly Target 5 | 81.81 |
Weekly price and volumes for Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.50 (-4.35%) |
79.94 |
76.14 - 80.30 |
1.3154 times |
Thu 03 July 2025 |
79.98 (-1.14%) |
80.91 |
78.86 - 81.65 |
0.9921 times |
Fri 27 June 2025 |
80.90 (-3.04%) |
83.43 |
78.84 - 85.29 |
1.3917 times |
Fri 20 June 2025 |
83.44 (-0.63%) |
83.01 |
82.85 - 84.25 |
0.5918 times |
Fri 13 June 2025 |
83.97 (-1.28%) |
85.18 |
83.74 - 87.12 |
0.7027 times |
Fri 06 June 2025 |
85.06 (-0.71%) |
85.34 |
84.08 - 86.05 |
0.7826 times |
Fri 30 May 2025 |
85.67 (-0.09%) |
86.62 |
83.82 - 86.76 |
0.6739 times |
Fri 23 May 2025 |
85.75 (-3.75%) |
88.88 |
83.86 - 89.24 |
1.1368 times |
Fri 16 May 2025 |
89.09 (2.05%) |
88.39 |
85.40 - 89.37 |
1.0961 times |
Fri 09 May 2025 |
87.30 (3.69%) |
84.16 |
80.62 - 88.00 |
1.317 times |
Fri 02 May 2025 |
84.19 (4.53%) |
80.73 |
79.32 - 84.90 |
1.0099 times |
Monthly price and charts PrestigeConsumer Strong monthly Stock price targets for PrestigeConsumer PBH are 73.57 and 79.08 | Monthly Target 1 | 72.59 | | Monthly Target 2 | 74.54 | | Monthly Target 3 | 78.096666666667 | | Monthly Target 4 | 80.05 | | Monthly Target 5 | 83.61 |
Monthly price and volumes Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.50 (-4.2%) |
79.46 |
76.14 - 81.65 |
0.5965 times |
Mon 30 June 2025 |
79.85 (-6.79%) |
85.34 |
78.84 - 87.12 |
1.0531 times |
Fri 30 May 2025 |
85.67 (5.47%) |
80.78 |
79.32 - 89.37 |
1.3545 times |
Wed 30 April 2025 |
81.23 (-5.51%) |
86.29 |
77.66 - 88.55 |
1.2762 times |
Mon 31 March 2025 |
85.97 (1.44%) |
84.95 |
81.78 - 90.04 |
1.1407 times |
Fri 28 February 2025 |
84.75 (10.39%) |
76.28 |
74.35 - 88.36 |
1.0994 times |
Fri 31 January 2025 |
76.77 (-1.69%) |
78.83 |
72.65 - 80.23 |
0.9622 times |
Tue 31 December 2024 |
78.09 (-6.12%) |
83.62 |
76.55 - 84.98 |
0.6419 times |
Tue 26 November 2024 |
83.18 (12.79%) |
74.00 |
73.30 - 86.36 |
0.9903 times |
Thu 31 October 2024 |
73.75 (2.29%) |
72.16 |
67.18 - 74.05 |
0.8852 times |
Mon 30 September 2024 |
72.10 (-3.4%) |
73.77 |
70.54 - 75.80 |
0.7627 times |
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value | | 5 day DMA | 78.09 | | 12 day DMA | 79.55 | | 20 day DMA | 81.43 | | 35 day DMA | 83.11 | | 50 day DMA | 83.68 | | 100 day DMA | 83.6 | | 150 day DMA | 82.22 | | 200 day DMA | 80.24 | EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.97 | 78.71 | 79.29 | | 12 day EMA | 79.54 | 80.09 | 80.55 | | 20 day EMA | 80.72 | 81.16 | 81.54 | | 35 day EMA | 81.84 | 82.15 | 82.42 | | 50 day EMA | 82.8 | 83.06 | 83.29 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.09 | 78.78 | 79.31 | | 12 day SMA | 79.55 | 80.23 | 80.8 | | 20 day SMA | 81.43 | 81.94 | 82.34 | | 35 day SMA | 83.11 | 83.47 | 83.8 | | 50 day SMA | 83.68 | 83.76 | 83.82 | | 100 day SMA | 83.6 | 83.69 | 83.76 | | 150 day SMA | 82.22 | 82.28 | 82.32 | | 200 day SMA | 80.24 | 80.23 | 80.21 |
|
|
