Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 69.05 and 70.66
| Daily Target 1 | 67.8 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 69.41 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 71.02 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.58 (0.83%) | 68.99 | 68.52 - 70.13 | 0.9343 times | Thu 19 February 2026 | 69.01 (3.74%) | 66.60 | 66.39 - 69.33 | 1.5107 times | Wed 18 February 2026 | 66.52 (0.38%) | 65.93 | 65.70 - 66.86 | 0.8362 times | Tue 17 February 2026 | 66.27 (-0.78%) | 67.02 | 66.19 - 67.37 | 0.982 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.7844 times | Fri 13 February 2026 | 66.79 (-0.25%) | 67.08 | 66.30 - 67.74 | 0.7844 times | Thu 12 February 2026 | 66.96 (1.5%) | 66.16 | 65.34 - 67.28 | 1.0051 times | Wed 11 February 2026 | 65.97 (-0.21%) | 66.01 | 64.97 - 66.81 | 0.9446 times | Tue 10 February 2026 | 66.11 (1.16%) | 65.41 | 64.98 - 66.65 | 1.2312 times | Mon 09 February 2026 | 65.35 (-1.48%) | 66.34 | 64.66 - 66.85 | 0.9872 times | Fri 06 February 2026 | 66.33 (1.19%) | 65.66 | 65.02 - 66.84 | 1.1447 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 67.64 and 72.07
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 68.47 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 1.1058 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.2034 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.2845 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.8123 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.2536 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.3082 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.1655 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.9733 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.6363 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 0.2571 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.8027 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 66.64 and 73.08
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.58 (7.93%) | 64.15 | 63.69 - 70.13 | 0.7074 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7858 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0994 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9235 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8608 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4137 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4549 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.072 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.736 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9466 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.8918 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 66.77 |
| 20 day DMA | 65.96 |
| 35 day DMA | 65.35 |
| 50 day DMA | 64.4 |
| 100 day DMA | 62.69 |
| 150 day DMA | 64.57 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.32 | 66.47 |
| 12 day EMA | 67.05 | 66.59 | 66.15 |
| 20 day EMA | 66.38 | 66.04 | 65.73 |
| 35 day EMA | 65.27 | 65.02 | 64.79 |
| 50 day EMA | 64.39 | 64.18 | 63.98 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.08 | 66.67 |
| 12 day SMA | 66.77 | 66.56 | 66.18 |
| 20 day SMA | 65.96 | 65.77 | 65.71 |
| 35 day SMA | 65.35 | 65.13 | 64.98 |
| 50 day SMA | 64.4 | 64.2 | 64.03 |
| 100 day SMA | 62.69 | 62.63 | 62.57 |
| 150 day SMA | 64.57 | 64.61 | 64.66 |
| 200 day SMA | 69.29 | 69.35 | 69.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.