Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 56.43 and 57.28
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.636666666667 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.49 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.66 (-0.32%) | 56.62 | 56.20 - 57.05 | 0.7079 times | Mon 13 April 2026 | 56.84 (0.51%) | 56.07 | 55.79 - 57.12 | 0.7475 times | Fri 10 April 2026 | 56.55 (-0.37%) | 57.00 | 56.28 - 57.00 | 0.5486 times | Thu 09 April 2026 | 56.76 (2.16%) | 54.93 | 54.93 - 57.00 | 0.9446 times | Wed 08 April 2026 | 55.56 (-0.11%) | 56.80 | 54.75 - 57.05 | 1.1216 times | Tue 07 April 2026 | 55.62 (0.89%) | 54.90 | 54.16 - 56.20 | 1.1339 times | Mon 06 April 2026 | 55.13 (5.09%) | 51.74 | 51.24 - 55.31 | 1.4912 times | Thu 02 April 2026 | 52.46 (-9.05%) | 56.94 | 51.28 - 57.34 | 1.7381 times | Wed 01 April 2026 | 57.68 (-2.68%) | 59.37 | 57.43 - 60.35 | 0.8675 times | Tue 31 March 2026 | 59.27 (1.3%) | 58.77 | 58.32 - 59.46 | 0.6992 times | Mon 30 March 2026 | 58.51 (-1.2%) | 59.36 | 58.44 - 59.95 | 0.9537 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 56.23 and 57.56
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.523333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.66 (0.19%) | 56.07 | 55.79 - 57.12 | 0.4807 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.7307 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.4066 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.2177 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.7183 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.9411 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.1255 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.3888 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.8367 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1539 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 0.972 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 49.4 and 58.51
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.66 (-4.4%) | 59.37 | 51.24 - 60.35 | 0.6372 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9435 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9797 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7682 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0747 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9028 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8415 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.382 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4223 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.048 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7195 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 56.69 |
| 20 day DMA | 58.54 |
| 35 day DMA | 62.28 |
| 50 day DMA | 63.56 |
| 100 day DMA | 62.92 |
| 150 day DMA | 62.75 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.48 | 56.3 |
| 12 day EMA | 57.25 | 57.36 | 57.46 |
| 20 day EMA | 58.61 | 58.81 | 59.02 |
| 35 day EMA | 60.61 | 60.84 | 61.08 |
| 50 day EMA | 62.91 | 63.17 | 63.43 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.27 | 55.92 |
| 12 day SMA | 56.69 | 57 | 57.36 |
| 20 day SMA | 58.54 | 58.78 | 59.04 |
| 35 day SMA | 62.28 | 62.65 | 62.99 |
| 50 day SMA | 63.56 | 63.71 | 63.85 |
| 100 day SMA | 62.92 | 62.95 | 62.98 |
| 150 day SMA | 62.75 | 62.82 | 62.89 |
| 200 day SMA | 65.28 | 65.42 | 65.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.