Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 49.67 and 51.74
| Daily Target 1 | 47.98 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 50.05 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.12 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.60 (4.63%) | 48.74 | 48.74 - 50.81 | 1.1282 times | Wed 15 July 2026 | 48.36 (2.48%) | 47.20 | 46.97 - 48.53 | 1.0238 times | Tue 14 July 2026 | 47.19 (-3.36%) | 48.22 | 47.03 - 48.24 | 1.0617 times | Mon 13 July 2026 | 48.83 (-0.27%) | 49.31 | 48.72 - 49.95 | 1.0684 times | Fri 10 July 2026 | 48.96 (1.01%) | 48.47 | 48.47 - 49.33 | 0.3561 times | Thu 09 July 2026 | 48.47 (0.33%) | 47.61 | 47.46 - 49.03 | 0.7247 times | Wed 08 July 2026 | 48.31 (-4.18%) | 50.40 | 48.26 - 50.42 | 0.4767 times | Tue 07 July 2026 | 50.42 (3.19%) | 50.33 | 48.60 - 50.47 | 1.5717 times | Mon 06 July 2026 | 48.86 (-1.13%) | 49.06 | 47.87 - 49.25 | 1.1408 times | Thu 02 July 2026 | 49.42 (2.62%) | 48.81 | 47.99 - 49.56 | 1.448 times | Wed 01 July 2026 | 48.16 (1.88%) | 48.09 | 47.32 - 48.46 | 1.3866 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 48.79 and 52.63
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.60 (3.35%) | 49.31 | 46.97 - 50.81 | 0.4888 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.4874 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.783 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.3881 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.0524 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.9233 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.9303 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.7959 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.1442 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.0065 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.5768 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 48.79 and 52.63
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.60 (7.04%) | 48.09 | 46.97 - 50.81 | 0.4457 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.63 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7889 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0996 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8622 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8953 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.702 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9821 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8251 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.769 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2629 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.73 |
| 50 day DMA | 48.33 |
| 100 day DMA | 54.54 |
| 150 day DMA | 57.83 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.31 | 48.28 |
| 12 day EMA | 48.68 | 48.33 | 48.32 |
| 20 day EMA | 48.47 | 48.25 | 48.24 |
| 35 day EMA | 48.72 | 48.61 | 48.63 |
| 50 day EMA | 48.99 | 48.92 | 48.94 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.36 | 48.35 |
| 12 day SMA | 48.74 | 48.52 | 48.61 |
| 20 day SMA | 48.07 | 47.92 | 47.83 |
| 35 day SMA | 47.73 | 47.66 | 47.65 |
| 50 day SMA | 48.33 | 48.43 | 48.57 |
| 100 day SMA | 54.54 | 54.73 | 54.94 |
| 150 day SMA | 57.83 | 57.89 | 57.97 |
| 200 day SMA | 58.62 | 58.68 | 58.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.