Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 46.58 and 48.18
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.856666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 49.46 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.53 (-1.94%) | 48.32 | 47.22 - 48.82 | 0.8378 times | Thu 28 May 2026 | 48.47 (0.41%) | 47.99 | 47.59 - 48.84 | 0.5656 times | Wed 27 May 2026 | 48.27 (0.52%) | 48.23 | 47.77 - 49.21 | 0.6586 times | Tue 26 May 2026 | 48.02 (0.04%) | 47.60 | 47.49 - 48.59 | 1.0855 times | Fri 22 May 2026 | 48.00 (-0.48%) | 48.19 | 47.18 - 48.42 | 1.1022 times | Thu 21 May 2026 | 48.23 (2.2%) | 46.71 | 46.40 - 48.46 | 0.7051 times | Wed 20 May 2026 | 47.19 (1.61%) | 46.13 | 45.71 - 47.83 | 0.7141 times | Tue 19 May 2026 | 46.44 (-0.34%) | 46.46 | 45.57 - 47.88 | 1.0005 times | Mon 18 May 2026 | 46.60 (-0.32%) | 47.09 | 46.38 - 48.49 | 1.0033 times | Fri 15 May 2026 | 46.75 (1.79%) | 46.39 | 46.04 - 48.41 | 2.3273 times | Thu 14 May 2026 | 45.93 (-11.35%) | 48.06 | 42.62 - 48.06 | 2.8714 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 46.38 and 48.37
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.9121 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.3113 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.2995 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.6611 times | Wed 06 May 2026 | 54.31 (-1.42%) | 54.68 | 53.10 - 56.59 | 0.5547 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 0.965 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.6608 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.6479 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.0965 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 0.8911 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 0.7715 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 37.97 and 52.18
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7059 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0486 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8222 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8537 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6694 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9365 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7867 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7333 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2043 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.2394 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 0.9132 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.77 |
| 20 day DMA | 50.06 |
| 35 day DMA | 53.2 |
| 50 day DMA | 54.72 |
| 100 day DMA | 60.29 |
| 150 day DMA | 60.48 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.16 | 48 |
| 12 day EMA | 48.65 | 48.85 | 48.92 |
| 20 day EMA | 50 | 50.26 | 50.45 |
| 35 day EMA | 52.15 | 52.42 | 52.65 |
| 50 day EMA | 54.6 | 54.89 | 55.15 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.2 | 47.94 |
| 12 day SMA | 47.77 | 48.01 | 48.19 |
| 20 day SMA | 50.06 | 50.43 | 50.83 |
| 35 day SMA | 53.2 | 53.46 | 53.69 |
| 50 day SMA | 54.72 | 54.97 | 55.25 |
| 100 day SMA | 60.29 | 60.44 | 60.58 |
| 150 day SMA | 60.48 | 60.58 | 60.68 |
| 200 day SMA | 61.43 | 61.51 | 61.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.