NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 14.66 and 14.83

Daily Target 114.52
Daily Target 214.62
Daily Target 314.693333333333
Daily Target 414.79
Daily Target 514.86

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 20 February 2026 14.71 (0.48%) 14.61 14.60 - 14.77 0.7697 times
Thu 19 February 2026 14.64 (-0.14%) 14.58 14.58 - 14.66 0.6508 times
Wed 18 February 2026 14.66 (0.21%) 14.59 14.59 - 14.71 2.0272 times
Tue 17 February 2026 14.63 (-0.61%) 14.62 14.54 - 14.73 1.1109 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.8815 times
Fri 13 February 2026 14.72 (0.2%) 14.68 14.67 - 14.80 0.8815 times
Thu 12 February 2026 14.69 (-1.08%) 14.91 14.69 - 14.91 0.7658 times
Wed 11 February 2026 14.85 (-0.74%) 14.97 14.83 - 14.99 1.1806 times
Tue 10 February 2026 14.96 (-0.13%) 14.93 14.89 - 15.00 1.0333 times
Mon 09 February 2026 14.98 (0.27%) 14.94 14.88 - 15.00 0.6987 times
Fri 06 February 2026 14.94 (1.84%) 14.70 14.70 - 14.97 0.633 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.63 and 14.86

Weekly Target 114.44
Weekly Target 214.58
Weekly Target 314.673333333333
Weekly Target 414.81
Weekly Target 514.9

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 20 February 2026 14.71 (-0.07%) 14.62 14.54 - 14.77 1.1086 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.2144 times
Fri 13 February 2026 14.72 (-1.47%) 14.94 14.67 - 15.00 1.1089 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.3462 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.4029 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.9125 times
Fri 16 January 2026 14.62 (-1.22%) 14.71 14.62 - 14.84 1.005 times
Fri 09 January 2026 14.80 (0.75%) 14.75 14.63 - 14.82 1.3377 times
Fri 02 January 2026 14.69 (1.8%) 14.42 14.37 - 14.84 1.3466 times
Mon 29 December 2025 14.43 (0.07%) 14.42 14.37 - 14.51 0.2172 times
Fri 26 December 2025 14.42 (0.84%) 14.32 14.29 - 14.51 0.7146 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.4 and 14.86

Monthly Target 114.29
Monthly Target 214.5
Monthly Target 314.75
Monthly Target 414.96
Monthly Target 515.21

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 20 February 2026 14.71 (-0.54%) 14.79 14.54 - 15.00 0.8165 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.0734 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.1221 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7888 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.2482 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.9897 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.732 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.9743 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.082 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.1732 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.9625 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.76
20 day DMA 14.77
35 day DMA 14.74
50 day DMA 14.62
100 day DMA 14.5
150 day DMA 14.39
200 day DMA 14.19

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6814.7
12 day EMA14.7314.7314.75
20 day EMA14.7414.7414.75
35 day EMA14.6914.6914.69
50 day EMA14.6114.6114.61

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6714.68
12 day SMA14.7614.7714.79
20 day SMA14.7714.7714.77
35 day SMA14.7414.7414.73
50 day SMA14.6214.6214.62
100 day SMA14.514.4914.49
150 day SMA14.3914.3814.38
200 day SMA14.1914.1814.18
Back to top | Use Dark Theme