NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 14.13 and 14.31 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.263333333333 | | Daily Target 4 | 14.35 | | Daily Target 5 | 14.44 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.25 (-0.84%) |
14.30 |
14.18 - 14.36 |
0.9817 times |
Thu 06 November 2025 |
14.37 (-0.48%) |
14.46 |
14.33 - 14.46 |
0.7164 times |
Wed 05 November 2025 |
14.44 (0.35%) |
14.40 |
14.34 - 14.52 |
1.137 times |
Tue 04 November 2025 |
14.39 (-0.21%) |
14.45 |
14.34 - 14.45 |
0.9453 times |
Fri 31 October 2025 |
14.42 (0%) |
14.48 |
14.40 - 14.52 |
1.0436 times |
Fri 31 October 2025 |
14.42 (0.07%) |
14.48 |
14.40 - 14.52 |
1.0436 times |
Thu 30 October 2025 |
14.41 (-1.03%) |
14.55 |
14.40 - 14.57 |
1.2486 times |
Wed 29 October 2025 |
14.56 (-0.48%) |
14.63 |
14.51 - 14.63 |
0.9941 times |
Tue 28 October 2025 |
14.63 (0.21%) |
14.63 |
14.54 - 14.65 |
0.9808 times |
Mon 27 October 2025 |
14.60 (0.69%) |
14.59 |
14.55 - 14.63 |
0.9089 times |
Fri 24 October 2025 |
14.50 (0.14%) |
14.52 |
14.50 - 14.58 |
1.0932 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 14.05 and 14.39 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.11 | | Weekly Target 3 | 14.316666666667 | | Weekly Target 4 | 14.45 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.25 (-1.18%) |
14.45 |
14.18 - 14.52 |
0.6968 times |
Fri 31 October 2025 |
14.42 (0%) |
14.48 |
14.40 - 14.52 |
0.1924 times |
Fri 31 October 2025 |
14.42 (-0.55%) |
14.59 |
14.40 - 14.65 |
0.954 times |
Fri 24 October 2025 |
14.50 (1.83%) |
14.25 |
14.25 - 14.58 |
0.9921 times |
Fri 17 October 2025 |
14.24 (0.35%) |
14.27 |
14.00 - 14.37 |
1.1098 times |
Fri 10 October 2025 |
14.19 (-0.77%) |
14.31 |
14.12 - 14.47 |
1.0495 times |
Fri 03 October 2025 |
14.30 (0.56%) |
14.27 |
14.21 - 14.51 |
1.8764 times |
Fri 26 September 2025 |
14.22 (0.07%) |
14.41 |
14.14 - 14.42 |
1.1907 times |
Fri 19 September 2025 |
14.21 (-1.73%) |
14.21 |
14.02 - 14.32 |
1.2288 times |
Fri 12 September 2025 |
14.46 (1.33%) |
14.32 |
14.29 - 14.49 |
0.7094 times |
Fri 05 September 2025 |
14.27 (0.42%) |
14.13 |
14.07 - 14.36 |
0.5629 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 14.05 and 14.39 | Monthly Target 1 | 13.98 | | Monthly Target 2 | 14.11 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.25 (-1.18%) |
14.45 |
14.18 - 14.52 |
0.1468 times |
Fri 31 October 2025 |
14.42 (-0.14%) |
14.44 |
14.00 - 14.65 |
1.1594 times |
Tue 30 September 2025 |
14.44 (1.62%) |
14.13 |
14.02 - 14.49 |
0.9193 times |
Fri 29 August 2025 |
14.21 (0.71%) |
14.05 |
13.86 - 14.28 |
0.6799 times |
Thu 31 July 2025 |
14.11 (1.66%) |
13.94 |
13.84 - 14.18 |
0.905 times |
Mon 30 June 2025 |
13.88 (3.04%) |
13.46 |
13.32 - 13.90 |
1.005 times |
Fri 30 May 2025 |
13.47 (4.5%) |
13.02 |
12.92 - 13.55 |
1.0897 times |
Wed 30 April 2025 |
12.89 (-1.75%) |
13.13 |
11.25 - 13.26 |
1.8228 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.2677 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
1.0045 times |
Fri 31 January 2025 |
14.24 (1.79%) |
14.08 |
13.56 - 14.34 |
1.2861 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.46 | | 20 day DMA | 14.39 | | 35 day DMA | 14.37 | | 50 day DMA | 14.33 | | 100 day DMA | 14.16 | | 150 day DMA | 13.8 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.41 | 14.43 | | 12 day EMA | 14.4 | 14.43 | 14.44 | | 20 day EMA | 14.39 | 14.41 | 14.41 | | 35 day EMA | 14.35 | 14.36 | 14.36 | | 50 day EMA | 14.32 | 14.32 | 14.32 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.41 | 14.42 | | 12 day SMA | 14.46 | 14.47 | 14.47 | | 20 day SMA | 14.39 | 14.38 | 14.39 | | 35 day SMA | 14.37 | 14.37 | 14.36 | | 50 day SMA | 14.33 | 14.33 | 14.33 | | 100 day SMA | 14.16 | 14.15 | 14.14 | | 150 day SMA | 13.8 | 13.78 | 13.77 | | 200 day SMA | 13.76 | 13.75 | 13.75 |
|
|
