NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 13.95 and 14.06 | Daily Target 1 | 13.86 | | Daily Target 2 | 13.93 | | Daily Target 3 | 13.97 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.08 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.00 (0.07%) |
13.97 |
13.90 - 14.01 |
0.7395 times |
Thu 10 July 2025 |
13.99 (0.43%) |
13.92 |
13.92 - 14.00 |
0.6764 times |
Wed 09 July 2025 |
13.93 (0.29%) |
13.91 |
13.88 - 13.98 |
0.7129 times |
Tue 08 July 2025 |
13.89 (0.14%) |
13.92 |
13.85 - 13.96 |
0.5264 times |
Mon 07 July 2025 |
13.87 (-1%) |
13.98 |
13.84 - 14.01 |
0.6839 times |
Thu 03 July 2025 |
14.01 (0.65%) |
13.95 |
13.91 - 14.02 |
0.4112 times |
Wed 02 July 2025 |
13.92 (-0.57%) |
13.98 |
13.92 - 14.00 |
0.5756 times |
Tue 01 July 2025 |
14.00 (0.86%) |
13.94 |
13.88 - 14.00 |
3.1544 times |
Mon 30 June 2025 |
13.88 (1.02%) |
13.77 |
13.77 - 13.90 |
1.8253 times |
Fri 27 June 2025 |
13.74 (0.37%) |
13.74 |
13.69 - 13.77 |
0.6943 times |
Thu 26 June 2025 |
13.69 (0.66%) |
13.63 |
13.57 - 13.72 |
0.9746 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 13.92 and 14.09 | Weekly Target 1 | 13.78 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 13.95 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.00 (-0.07%) |
13.98 |
13.84 - 14.01 |
0.7689 times |
Thu 03 July 2025 |
14.01 (1.97%) |
13.77 |
13.77 - 14.02 |
1.374 times |
Fri 27 June 2025 |
13.74 (3%) |
13.39 |
13.35 - 13.77 |
0.9884 times |
Fri 20 June 2025 |
13.34 (-0.45%) |
13.42 |
13.32 - 13.46 |
0.4989 times |
Fri 13 June 2025 |
13.40 (-2.05%) |
13.71 |
13.37 - 13.87 |
1.2286 times |
Fri 06 June 2025 |
13.68 (1.56%) |
13.46 |
13.41 - 13.69 |
1.0403 times |
Fri 30 May 2025 |
13.47 (0.97%) |
13.47 |
13.41 - 13.55 |
0.6701 times |
Fri 23 May 2025 |
13.34 (-1.26%) |
13.45 |
13.26 - 13.49 |
0.8549 times |
Fri 16 May 2025 |
13.51 (2.89%) |
13.50 |
13.31 - 13.54 |
1.1022 times |
Fri 09 May 2025 |
13.13 (0.31%) |
13.03 |
12.92 - 13.21 |
1.4737 times |
Fri 02 May 2025 |
13.09 (2.27%) |
12.80 |
12.62 - 13.16 |
1.1478 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 13.92 and 14.1 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 13.953333333333 | | Monthly Target 4 | 14.07 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.00 (0.86%) |
13.94 |
13.84 - 14.02 |
0.3799 times |
Mon 30 June 2025 |
13.88 (3.04%) |
13.46 |
13.32 - 13.90 |
0.9212 times |
Fri 30 May 2025 |
13.47 (4.5%) |
13.02 |
12.92 - 13.55 |
0.9989 times |
Wed 30 April 2025 |
12.89 (-1.75%) |
13.13 |
11.25 - 13.26 |
1.671 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.1621 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
0.9208 times |
Fri 31 January 2025 |
14.24 (1.79%) |
14.08 |
13.56 - 14.34 |
1.1789 times |
Tue 31 December 2024 |
13.99 (0.14%) |
14.06 |
13.45 - 14.30 |
1.0195 times |
Tue 26 November 2024 |
13.97 (2.8%) |
13.61 |
13.53 - 14.05 |
0.75 times |
Thu 31 October 2024 |
13.59 (-0.95%) |
13.74 |
13.48 - 13.85 |
0.9977 times |
Mon 30 September 2024 |
13.72 (1.4%) |
13.51 |
13.13 - 13.72 |
1.1016 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 13.88 | | 20 day DMA | 13.73 | | 35 day DMA | 13.64 | | 50 day DMA | 13.51 | | 100 day DMA | 13.29 | | 150 day DMA | 13.53 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.95 | 13.93 | 13.9 | | 12 day EMA | 13.87 | 13.85 | 13.83 | | 20 day EMA | 13.77 | 13.75 | 13.73 | | 35 day EMA | 13.61 | 13.59 | 13.57 | | 50 day EMA | 13.47 | 13.45 | 13.43 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 13.94 | 13.92 | | 12 day SMA | 13.88 | 13.84 | 13.8 | | 20 day SMA | 13.73 | 13.72 | 13.7 | | 35 day SMA | 13.64 | 13.63 | 13.61 | | 50 day SMA | 13.51 | 13.48 | 13.46 | | 100 day SMA | 13.29 | 13.29 | 13.3 | | 150 day SMA | 13.53 | 13.53 | 13.53 | | 200 day SMA | 13.58 | 13.58 | 13.58 |
|
|
