Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 72.34 and 73.7
| Daily Target 1 | 72.1 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 73.463333333333 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 74.82 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.03 (-0.12%) | 73.28 | 73.00 - 74.36 | 0.6545 times | Mon 13 April 2026 | 73.12 (1.67%) | 71.92 | 71.35 - 73.27 | 1.0758 times | Fri 10 April 2026 | 71.92 (-1.24%) | 73.06 | 71.28 - 73.31 | 0.7794 times | Thu 09 April 2026 | 72.82 (1.15%) | 71.51 | 71.51 - 74.12 | 1.1229 times | Wed 08 April 2026 | 71.99 (6.64%) | 69.94 | 69.94 - 75.19 | 1.4669 times | Tue 07 April 2026 | 67.51 (-3.09%) | 68.21 | 67.04 - 68.89 | 0.7016 times | Mon 06 April 2026 | 69.66 (0.94%) | 69.01 | 67.91 - 69.99 | 0.9393 times | Thu 02 April 2026 | 69.01 (-2.67%) | 69.51 | 67.94 - 70.41 | 1.0251 times | Wed 01 April 2026 | 70.90 (0.87%) | 70.34 | 68.94 - 71.55 | 0.8214 times | Tue 31 March 2026 | 70.29 (6.15%) | 67.04 | 66.71 - 70.43 | 1.4132 times | Mon 30 March 2026 | 66.22 (-0.32%) | 67.54 | 65.69 - 67.87 | 1.0163 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 72.19 and 75.2
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.03 (1.54%) | 71.92 | 71.35 - 74.36 | 0.3062 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.8866 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7567 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.0711 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7963 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.3238 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.3912 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.1838 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 1.0666 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2177 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.9041 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 70.04 and 78.19
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.03 (3.9%) | 70.34 | 67.04 - 75.19 | 0.36 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4245 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1053 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0783 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1751 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7731 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6965 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9697 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3278 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0897 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8303 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 70.24 |
| 20 day DMA | 69.67 |
| 35 day DMA | 69.8 |
| 50 day DMA | 68.8 |
| 100 day DMA | 66.89 |
| 150 day DMA | 71.24 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 71.83 | 71.18 |
| 12 day EMA | 71 | 70.63 | 70.18 |
| 20 day EMA | 70.28 | 69.99 | 69.66 |
| 35 day EMA | 69.1 | 68.87 | 68.62 |
| 50 day EMA | 68.35 | 68.16 | 67.96 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 71.47 | 70.78 |
| 12 day SMA | 70.24 | 69.77 | 69.47 |
| 20 day SMA | 69.67 | 69.39 | 69.05 |
| 35 day SMA | 69.8 | 69.7 | 69.55 |
| 50 day SMA | 68.8 | 68.54 | 68.26 |
| 100 day SMA | 66.89 | 66.86 | 66.84 |
| 150 day SMA | 71.24 | 71.28 | 71.32 |
| 200 day SMA | 70.44 | 70.4 | 70.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.