KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands Strong Daily Stock price targets for KontoorBrands KTB are 63.23 and 70.22 | Daily Target 1 | 61.92 | | Daily Target 2 | 64.53 | | Daily Target 3 | 68.906666666667 | | Daily Target 4 | 71.52 | | Daily Target 5 | 75.9 |
Daily price and volume Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
67.15 (-9.46%) |
72.48 |
66.29 - 73.28 |
2.2815 times |
Mon 08 December 2025 |
74.17 (-2.66%) |
76.00 |
73.46 - 76.00 |
0.8059 times |
Fri 05 December 2025 |
76.20 (0.9%) |
75.70 |
75.00 - 76.39 |
0.7868 times |
Thu 04 December 2025 |
75.52 (-3.49%) |
77.59 |
75.35 - 77.81 |
1.0004 times |
Wed 03 December 2025 |
78.25 (4.18%) |
75.41 |
74.90 - 78.28 |
1.3135 times |
Tue 02 December 2025 |
75.11 (-0.07%) |
75.34 |
74.25 - 75.78 |
0.7673 times |
Mon 01 December 2025 |
75.16 (1.09%) |
73.79 |
71.85 - 75.78 |
0.6076 times |
Fri 28 November 2025 |
74.35 (0.15%) |
75.21 |
73.56 - 75.32 |
0.4995 times |
Wed 26 November 2025 |
74.24 (0.75%) |
73.41 |
73.36 - 75.20 |
0.9834 times |
Tue 25 November 2025 |
73.69 (4.38%) |
71.05 |
71.04 - 74.22 |
0.9541 times |
Mon 24 November 2025 |
70.60 (0.36%) |
70.43 |
69.44 - 71.11 |
1.248 times |
Weekly price and charts KontoorBrands Strong weekly Stock price targets for KontoorBrands KTB are 61.87 and 71.58 | Weekly Target 1 | 60.1 | | Weekly Target 2 | 63.63 | | Weekly Target 3 | 69.813333333333 | | Weekly Target 4 | 73.34 | | Weekly Target 5 | 79.52 |
Weekly price and volumes for Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
67.15 (-11.88%) |
76.00 |
66.29 - 76.00 |
0.803 times |
Fri 05 December 2025 |
76.20 (2.49%) |
73.79 |
71.85 - 78.28 |
1.1641 times |
Fri 28 November 2025 |
74.35 (5.69%) |
70.43 |
69.44 - 75.32 |
0.9585 times |
Fri 21 November 2025 |
70.35 (-2.17%) |
71.84 |
68.57 - 72.48 |
1.333 times |
Fri 14 November 2025 |
71.91 (-0.37%) |
73.23 |
71.02 - 74.17 |
1.0446 times |
Fri 07 November 2025 |
72.18 (-10.8%) |
72.99 |
71.59 - 77.62 |
1.3945 times |
Fri 31 October 2025 |
80.92 (0%) |
80.06 |
78.26 - 81.37 |
0.267 times |
Fri 31 October 2025 |
80.92 (-4.7%) |
85.77 |
78.26 - 87.00 |
0.9791 times |
Fri 24 October 2025 |
84.91 (0.15%) |
84.69 |
83.63 - 87.00 |
0.8959 times |
Fri 17 October 2025 |
84.78 (6.17%) |
75.81 |
75.81 - 86.40 |
1.1603 times |
Tue 07 October 2025 |
79.85 (-3.04%) |
81.86 |
79.66 - 83.17 |
0.3074 times |
Monthly price and charts KontoorBrands Strong monthly Stock price targets for KontoorBrands KTB are 60.73 and 72.72 | Monthly Target 1 | 58.58 | | Monthly Target 2 | 62.87 | | Monthly Target 3 | 70.573333333333 | | Monthly Target 4 | 74.86 | | Monthly Target 5 | 82.56 |
Monthly price and volumes Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
67.15 (-9.68%) |
73.79 |
66.29 - 78.28 |
0.3442 times |
Fri 28 November 2025 |
74.35 (-8.12%) |
72.99 |
68.57 - 77.62 |
0.8276 times |
Fri 31 October 2025 |
80.92 (1.44%) |
78.97 |
75.81 - 87.00 |
0.7456 times |
Tue 30 September 2025 |
79.77 (3.26%) |
76.44 |
76.07 - 84.12 |
1.0381 times |
Fri 29 August 2025 |
77.25 (38.79%) |
55.59 |
53.55 - 78.24 |
1.4214 times |
Thu 31 July 2025 |
55.66 (-15.63%) |
66.34 |
54.22 - 72.85 |
1.1666 times |
Mon 30 June 2025 |
65.97 (-3.83%) |
68.92 |
61.46 - 70.66 |
0.8888 times |
Fri 30 May 2025 |
68.60 (14.05%) |
60.20 |
59.38 - 74.66 |
1.1681 times |
Wed 30 April 2025 |
60.15 (-6.21%) |
64.33 |
50.00 - 66.92 |
1.0859 times |
Mon 31 March 2025 |
64.13 (-1.4%) |
65.44 |
58.34 - 65.90 |
1.3137 times |
Fri 28 February 2025 |
65.04 (-29.19%) |
88.72 |
64.18 - 91.85 |
1.2852 times |
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value | | 5 day DMA | 74.26 | | 12 day DMA | 73.73 | | 20 day DMA | 72.63 | | 35 day DMA | 75.85 | | 50 day DMA | 77.65 | | 100 day DMA | 74.72 | | 150 day DMA | 72.53 | | 200 day DMA | 69.94 | EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.53 | 75.22 | 75.75 | | 12 day EMA | 73.42 | 74.56 | 74.63 | | 20 day EMA | 73.92 | 74.63 | 74.68 | | 35 day EMA | 75.51 | 76 | 76.11 | | 50 day EMA | 77.53 | 77.95 | 78.1 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.26 | 75.85 | 76.05 | | 12 day SMA | 73.73 | 73.87 | 73.46 | | 20 day SMA | 72.63 | 72.87 | 72.77 | | 35 day SMA | 75.85 | 76.35 | 76.65 | | 50 day SMA | 77.65 | 77.93 | 78.05 | | 100 day SMA | 74.72 | 74.7 | 74.62 | | 150 day SMA | 72.53 | 72.48 | 72.39 | | 200 day SMA | 69.94 | 70.05 | 70.11 |
|
|
