KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands Strong Daily Stock price targets for KontoorBrands KTB are 76.72 and 78.03 | Daily Target 1 | 75.67 | | Daily Target 2 | 76.46 | | Daily Target 3 | 76.98 | | Daily Target 4 | 77.77 | | Daily Target 5 | 78.29 |
Daily price and volume Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.25 (0.68%) |
76.67 |
76.19 - 77.50 |
1.3771 times |
Thu 28 August 2025 |
76.73 (-1.58%) |
78.23 |
76.63 - 78.24 |
0.7985 times |
Wed 27 August 2025 |
77.96 (1.75%) |
76.48 |
76.47 - 78.03 |
0.8996 times |
Tue 26 August 2025 |
76.62 (0.38%) |
76.22 |
75.91 - 77.49 |
0.7133 times |
Mon 25 August 2025 |
76.33 (-1.4%) |
76.85 |
76.01 - 77.12 |
1.0361 times |
Fri 22 August 2025 |
77.41 (7.53%) |
72.28 |
72.28 - 77.59 |
1.0718 times |
Thu 21 August 2025 |
71.99 (0.04%) |
71.35 |
70.75 - 72.34 |
0.8808 times |
Wed 20 August 2025 |
71.96 (-1.25%) |
72.63 |
71.93 - 73.40 |
1.1002 times |
Tue 19 August 2025 |
72.87 (1.8%) |
72.00 |
71.82 - 73.53 |
1.0839 times |
Mon 18 August 2025 |
71.58 (0.96%) |
70.98 |
70.73 - 72.39 |
1.0388 times |
Fri 15 August 2025 |
70.90 (1.33%) |
70.38 |
70.06 - 71.20 |
1.0072 times |
Weekly price and charts KontoorBrands Strong weekly Stock price targets for KontoorBrands KTB are 76.58 and 78.91 | Weekly Target 1 | 74.8 | | Weekly Target 2 | 76.03 | | Weekly Target 3 | 77.133333333333 | | Weekly Target 4 | 78.36 | | Weekly Target 5 | 79.46 |
Weekly price and volumes for Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.25 (-0.21%) |
76.85 |
75.91 - 78.24 |
0.8693 times |
Fri 22 August 2025 |
77.41 (9.18%) |
70.98 |
70.73 - 77.59 |
0.9325 times |
Fri 15 August 2025 |
70.90 (4.88%) |
68.00 |
66.53 - 71.20 |
1.2203 times |
Fri 08 August 2025 |
67.60 (23.29%) |
56.95 |
56.70 - 67.60 |
1.4456 times |
Fri 01 August 2025 |
54.83 (-12.15%) |
62.60 |
53.55 - 63.56 |
1.286 times |
Fri 25 July 2025 |
62.41 (-2.51%) |
64.87 |
61.84 - 65.38 |
0.8675 times |
Fri 18 July 2025 |
64.02 (-5.3%) |
68.00 |
63.63 - 68.31 |
0.8301 times |
Fri 11 July 2025 |
67.60 (-6.14%) |
71.54 |
67.40 - 72.21 |
0.9304 times |
Thu 03 July 2025 |
72.02 (9.47%) |
65.72 |
65.33 - 72.85 |
0.7714 times |
Fri 27 June 2025 |
65.79 (3.56%) |
62.84 |
62.52 - 66.27 |
0.8471 times |
Fri 20 June 2025 |
63.53 (2.27%) |
63.59 |
63.20 - 64.87 |
0.5722 times |
Monthly price and charts KontoorBrands Strong monthly Stock price targets for KontoorBrands KTB are 65.4 and 90.09 | Monthly Target 1 | 44.99 | | Monthly Target 2 | 61.12 | | Monthly Target 3 | 69.68 | | Monthly Target 4 | 85.81 | | Monthly Target 5 | 94.37 |
Monthly price and volumes Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.25 (38.79%) |
55.59 |
53.55 - 78.24 |
1.3199 times |
Thu 31 July 2025 |
55.66 (-15.63%) |
66.34 |
54.22 - 72.85 |
1.1387 times |
Mon 30 June 2025 |
65.97 (-3.83%) |
68.92 |
61.46 - 70.66 |
0.8676 times |
Fri 30 May 2025 |
68.60 (14.05%) |
60.20 |
59.38 - 74.66 |
1.1402 times |
Wed 30 April 2025 |
60.15 (-6.21%) |
64.33 |
50.00 - 66.92 |
1.06 times |
Mon 31 March 2025 |
64.13 (-1.4%) |
65.44 |
58.34 - 65.90 |
1.2823 times |
Fri 28 February 2025 |
65.04 (-29.19%) |
88.72 |
64.18 - 91.85 |
1.2545 times |
Fri 31 January 2025 |
91.85 (7.54%) |
86.32 |
83.06 - 96.80 |
0.7136 times |
Tue 31 December 2024 |
85.41 (-7.18%) |
94.27 |
84.00 - 94.48 |
0.5579 times |
Tue 26 November 2024 |
92.02 (7.46%) |
84.75 |
80.43 - 94.41 |
0.6654 times |
Thu 31 October 2024 |
85.63 (4.71%) |
81.64 |
76.31 - 89.76 |
0.6686 times |
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value | | 5 day DMA | 76.98 | | 12 day DMA | 74.3 | | 20 day DMA | 70.01 | | 35 day DMA | 67.01 | | 50 day DMA | 67.17 | | 100 day DMA | 65.84 | | 150 day DMA | 68.3 | | 200 day DMA | 73.32 | EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.62 | 76.3 | 76.09 | | 12 day EMA | 74.16 | 73.6 | 73.03 | | 20 day EMA | 71.79 | 71.22 | 70.64 | | 35 day EMA | 69.8 | 69.36 | 68.93 | | 50 day EMA | 67.97 | 67.59 | 67.22 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.98 | 77.01 | 76.06 | | 12 day SMA | 74.3 | 73.75 | 73.22 | | 20 day SMA | 70.01 | 68.93 | 67.96 | | 35 day SMA | 67.01 | 66.82 | 66.6 | | 50 day SMA | 67.17 | 66.9 | 66.61 | | 100 day SMA | 65.84 | 65.59 | 65.38 | | 150 day SMA | 68.3 | 68.39 | 68.47 | | 200 day SMA | 73.32 | 73.37 | 73.41 |
|
|
