Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 68.44 and 72.74
| Daily Target 1 | 65.15 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 69.45 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 73.75 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.71 (3.05%) | 67.98 | 67.17 - 71.47 | 1.6437 times | Thu 19 February 2026 | 67.65 (-0.29%) | 67.66 | 66.73 - 68.56 | 1.0208 times | Wed 18 February 2026 | 67.85 (1.27%) | 66.53 | 66.16 - 69.20 | 1.5123 times | Tue 17 February 2026 | 67.00 (-0.68%) | 66.98 | 65.43 - 68.04 | 0.697 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.9949 times | Fri 13 February 2026 | 67.46 (0.33%) | 67.67 | 67.00 - 68.79 | 0.9949 times | Thu 12 February 2026 | 67.24 (-0.22%) | 67.93 | 66.90 - 69.26 | 1.0836 times | Wed 11 February 2026 | 67.39 (0.43%) | 67.07 | 66.65 - 67.70 | 0.6352 times | Tue 10 February 2026 | 67.10 (0.98%) | 67.57 | 67.09 - 69.00 | 0.7996 times | Mon 09 February 2026 | 66.45 (-0.87%) | 67.00 | 65.65 - 67.49 | 0.6179 times | Fri 06 February 2026 | 67.03 (2.18%) | 65.97 | 65.96 - 67.80 | 0.9004 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 67.57 and 73.61
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 1.2469 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2545 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 1.0569 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.5114 times | Fri 30 January 2026 | 59.73 (3.29%) | 58.25 | 56.19 - 60.91 | 1.1529 times | Fri 23 January 2026 | 57.83 (-2.68%) | 58.14 | 56.91 - 61.27 | 1.1548 times | Fri 16 January 2026 | 59.42 (-3.9%) | 61.40 | 58.00 - 61.56 | 1.0235 times | Fri 09 January 2026 | 61.83 (0.54%) | 61.02 | 58.50 - 63.30 | 1.8026 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.5997 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.1967 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.5113 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 64.56 and 76.63
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.71 (16.71%) | 59.65 | 59.40 - 71.47 | 0.8368 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.094 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1922 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7844 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7066 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9838 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3471 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1056 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8424 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.107 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0292 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 67.33 |
| 20 day DMA | 64.56 |
| 35 day DMA | 62.58 |
| 50 day DMA | 63.06 |
| 100 day DMA | 70.36 |
| 150 day DMA | 70.84 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 67.44 | 67.33 |
| 12 day EMA | 66.82 | 66.3 | 66.05 |
| 20 day EMA | 65.61 | 65.18 | 64.92 |
| 35 day EMA | 65.04 | 64.77 | 64.6 |
| 50 day EMA | 64.47 | 64.26 | 64.12 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.48 | 67.4 |
| 12 day SMA | 67.33 | 66.98 | 66.54 |
| 20 day SMA | 64.56 | 63.96 | 63.58 |
| 35 day SMA | 62.58 | 62.33 | 62.18 |
| 50 day SMA | 63.06 | 63.01 | 63.14 |
| 100 day SMA | 70.36 | 70.47 | 70.6 |
| 150 day SMA | 70.84 | 70.8 | 70.8 |
| 200 day SMA | 70.16 | 70.11 | 70.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.