Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 63.24 and 64.42
| Daily Target 1 | 62.91 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 64.093333333333 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65.27 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (-0.79%) | 64.33 | 63.45 - 64.63 | 1.1172 times | Fri 02 October 2026 | 64.71 (1.87%) | 64.33 | 63.15 - 64.87 | 1.1022 times | Thu 01 October 2026 | 63.52 (0.78%) | 62.75 | 62.47 - 64.81 | 0.9456 times | Wed 30 September 2026 | 63.03 (-1.96%) | 64.81 | 62.76 - 65.08 | 1.2924 times | Tue 29 September 2026 | 64.29 (-0.99%) | 64.76 | 63.74 - 64.78 | 0.8442 times | Mon 28 September 2026 | 64.93 (-0.67%) | 64.85 | 64.03 - 65.22 | 0.7215 times | Fri 25 September 2026 | 65.37 (1.49%) | 64.32 | 64.14 - 65.89 | 0.933 times | Thu 24 September 2026 | 64.41 (-1.95%) | 65.75 | 63.55 - 65.78 | 1.1681 times | Wed 23 September 2026 | 65.69 (-3.14%) | 67.72 | 65.64 - 67.76 | 0.6352 times | Tue 22 September 2026 | 67.82 (2.12%) | 67.73 | 66.58 - 68.94 | 1.2406 times | Mon 21 September 2026 | 66.41 (0.08%) | 67.36 | 65.90 - 67.39 | 1.1147 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 63.24 and 64.42
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.093333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (-0.79%) | 64.33 | 63.45 - 64.63 | 0.1996 times | Fri 02 October 2026 | 64.71 (-1.01%) | 64.85 | 62.47 - 65.22 | 0.8766 times | Fri 25 September 2026 | 65.37 (-1.49%) | 67.36 | 63.55 - 68.94 | 0.9098 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.7027 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.8123 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.2123 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.7589 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.8356 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.6738 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 1.0183 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.7819 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 63.34 and 65.74
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 63.846666666667 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.20 (1.86%) | 62.75 | 62.47 - 64.87 | 0.1275 times | Wed 30 September 2026 | 63.03 (-16.42%) | 74.19 | 62.76 - 76.05 | 1.1249 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 1.0026 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9962 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.3069 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2389 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8075 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3405 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0401 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0148 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1059 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 65.06 |
| 20 day DMA | 65.99 |
| 35 day DMA | 71.16 |
| 50 day DMA | 74.55 |
| 100 day DMA | 76.09 |
| 150 day DMA | 74.55 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.3 | 64.09 |
| 12 day EMA | 65.23 | 65.42 | 65.55 |
| 20 day EMA | 66.94 | 67.23 | 67.5 |
| 35 day EMA | 70.4 | 70.76 | 71.12 |
| 50 day EMA | 74.33 | 74.74 | 75.15 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 64.1 | 64.23 |
| 12 day SMA | 65.06 | 65.17 | 65.48 |
| 20 day SMA | 65.99 | 66.46 | 66.9 |
| 35 day SMA | 71.16 | 71.75 | 72.31 |
| 50 day SMA | 74.55 | 74.94 | 75.31 |
| 100 day SMA | 76.09 | 76.1 | 76.13 |
| 150 day SMA | 74.55 | 74.65 | 74.65 |
| 200 day SMA | 71.75 | 71.74 | 71.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.