KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands Strong Daily Stock price targets for KontoorBrands KTB are 83.27 and 85.96 | Daily Target 1 | 82.72 | | Daily Target 2 | 83.81 | | Daily Target 3 | 85.406666666667 | | Daily Target 4 | 86.5 | | Daily Target 5 | 88.1 |
Daily price and volume Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.91 (-1.2%) |
86.26 |
84.31 - 87.00 |
0.7978 times |
Thu 23 October 2025 |
85.94 (1.96%) |
84.89 |
84.11 - 85.99 |
0.8412 times |
Wed 22 October 2025 |
84.29 (-2.19%) |
85.31 |
83.71 - 85.53 |
1.0628 times |
Tue 21 October 2025 |
86.18 (1.94%) |
84.49 |
83.63 - 86.91 |
1.0241 times |
Mon 20 October 2025 |
84.54 (-0.28%) |
84.69 |
84.24 - 85.48 |
0.6312 times |
Fri 17 October 2025 |
84.78 (-1.73%) |
86.40 |
84.09 - 86.40 |
1.4349 times |
Thu 16 October 2025 |
86.27 (2.05%) |
84.15 |
83.88 - 86.31 |
1.1239 times |
Wed 15 October 2025 |
84.54 (3.3%) |
83.25 |
83.20 - 85.63 |
1.1074 times |
Tue 14 October 2025 |
81.84 (4.19%) |
77.56 |
76.97 - 82.46 |
1.1731 times |
Mon 13 October 2025 |
78.55 (-1.63%) |
75.81 |
75.81 - 78.76 |
0.8037 times |
Tue 07 October 2025 |
79.85 (-2.57%) |
81.86 |
79.66 - 82.10 |
0.9353 times |
Weekly price and charts KontoorBrands Strong weekly Stock price targets for KontoorBrands KTB are 84.27 and 87.64 | Weekly Target 1 | 81.81 | | Weekly Target 2 | 83.36 | | Weekly Target 3 | 85.18 | | Weekly Target 4 | 86.73 | | Weekly Target 5 | 88.55 |
Weekly price and volumes for Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.91 (0.15%) |
84.69 |
83.63 - 87.00 |
0.8349 times |
Fri 17 October 2025 |
84.78 (6.17%) |
75.81 |
75.81 - 86.40 |
1.0813 times |
Tue 07 October 2025 |
79.85 (-3.04%) |
81.86 |
79.66 - 83.17 |
0.2865 times |
Fri 03 October 2025 |
82.35 (2.27%) |
81.19 |
78.39 - 84.32 |
1.0935 times |
Fri 26 September 2025 |
80.52 (0.12%) |
80.28 |
78.21 - 81.69 |
1.1422 times |
Fri 19 September 2025 |
80.42 (-0.63%) |
81.16 |
78.39 - 83.49 |
1.8835 times |
Fri 12 September 2025 |
80.93 (0.86%) |
79.85 |
77.10 - 84.12 |
1.2198 times |
Fri 05 September 2025 |
80.24 (3.87%) |
76.44 |
76.07 - 82.09 |
0.7981 times |
Fri 29 August 2025 |
77.25 (0%) |
76.67 |
76.19 - 77.50 |
0.3687 times |
Fri 29 August 2025 |
77.25 (-0.21%) |
76.85 |
75.91 - 78.24 |
1.2916 times |
Fri 22 August 2025 |
77.41 (9.18%) |
70.98 |
70.73 - 77.59 |
1.3856 times |
Monthly price and charts KontoorBrands Strong monthly Stock price targets for KontoorBrands KTB are 80.36 and 91.55 | Monthly Target 1 | 71.38 | | Monthly Target 2 | 78.15 | | Monthly Target 3 | 82.573333333333 | | Monthly Target 4 | 89.34 | | Monthly Target 5 | 93.76 |
Monthly price and volumes Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.91 (6.44%) |
78.97 |
75.81 - 87.00 |
0.4965 times |
Tue 30 September 2025 |
79.77 (3.26%) |
76.44 |
76.07 - 84.12 |
0.9769 times |
Fri 29 August 2025 |
77.25 (38.79%) |
55.59 |
53.55 - 78.24 |
1.3376 times |
Thu 31 July 2025 |
55.66 (-15.63%) |
66.34 |
54.22 - 72.85 |
1.0978 times |
Mon 30 June 2025 |
65.97 (-3.83%) |
68.92 |
61.46 - 70.66 |
0.8364 times |
Fri 30 May 2025 |
68.60 (14.05%) |
60.20 |
59.38 - 74.66 |
1.0992 times |
Wed 30 April 2025 |
60.15 (-6.21%) |
64.33 |
50.00 - 66.92 |
1.0219 times |
Mon 31 March 2025 |
64.13 (-1.4%) |
65.44 |
58.34 - 65.90 |
1.2362 times |
Fri 28 February 2025 |
65.04 (-29.19%) |
88.72 |
64.18 - 91.85 |
1.2094 times |
Fri 31 January 2025 |
91.85 (7.54%) |
86.32 |
83.06 - 96.80 |
0.688 times |
Tue 31 December 2024 |
85.41 (-7.18%) |
94.27 |
84.00 - 94.48 |
0.5378 times |
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value | | 5 day DMA | 85.17 | | 12 day DMA | 83.64 | | 20 day DMA | 82.52 | | 35 day DMA | 81.6 | | 50 day DMA | 79.49 | | 100 day DMA | 72.45 | | 150 day DMA | 69.33 | | 200 day DMA | 71.93 | EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.02 | 85.07 | 84.63 | | 12 day EMA | 84.01 | 83.85 | 83.47 | | 20 day EMA | 82.91 | 82.7 | 82.36 | | 35 day EMA | 80.79 | 80.55 | 80.23 | | 50 day EMA | 78.9 | 78.65 | 78.35 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.17 | 85.15 | 85.21 | | 12 day SMA | 83.64 | 83.42 | 83.14 | | 20 day SMA | 82.52 | 82.28 | 81.94 | | 35 day SMA | 81.6 | 81.44 | 81.19 | | 50 day SMA | 79.49 | 79.2 | 78.83 | | 100 day SMA | 72.45 | 72.3 | 72.14 | | 150 day SMA | 69.33 | 69.17 | 69.02 | | 200 day SMA | 71.93 | 71.94 | 71.95 |
|
|
