Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 70.74 and 72.76
| Daily Target 1 | 70.39 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 72.41 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 74.43 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.77 (-2.68%) | 73.03 | 71.72 - 73.74 | 1.0667 times | Thu 28 May 2026 | 73.75 (0.81%) | 72.73 | 72.73 - 75.17 | 0.7403 times | Wed 27 May 2026 | 73.16 (2.48%) | 72.86 | 72.37 - 74.56 | 1.1178 times | Tue 26 May 2026 | 71.39 (2.12%) | 70.15 | 69.62 - 71.82 | 1.0036 times | Fri 22 May 2026 | 69.91 (0.76%) | 69.79 | 68.90 - 70.80 | 0.7556 times | Thu 21 May 2026 | 69.38 (6.59%) | 68.15 | 66.20 - 70.51 | 1.6754 times | Wed 20 May 2026 | 65.09 (1.66%) | 63.94 | 61.94 - 65.24 | 0.8751 times | Tue 19 May 2026 | 64.03 (-0.34%) | 65.11 | 62.70 - 65.11 | 0.9124 times | Mon 18 May 2026 | 64.25 (4.03%) | 62.86 | 62.00 - 64.81 | 0.8884 times | Fri 15 May 2026 | 61.76 (-3.02%) | 63.55 | 61.69 - 64.36 | 0.9646 times | Thu 14 May 2026 | 63.68 (-2.38%) | 66.00 | 63.59 - 66.90 | 1.0916 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 70.7 and 76.25
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 72.186666666667 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.8959 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 1.1646 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.4716 times | Fri 08 May 2026 | 73.65 (-1.72%) | 72.77 | 72.04 - 84.99 | 1.3172 times | Wed 06 May 2026 | 74.94 (3.8%) | 71.61 | 68.55 - 75.08 | 0.7842 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 1.0153 times | Fri 24 April 2026 | 72.71 (-5.93%) | 76.96 | 72.65 - 80.00 | 0.88 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.761 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.9228 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7876 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.1147 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 55.08 and 78.38
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2275 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8001 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3282 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0306 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0055 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0957 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7209 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6494 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9042 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.238 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0161 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 67.78 |
| 20 day DMA | 69.61 |
| 35 day DMA | 71.45 |
| 50 day DMA | 70.85 |
| 100 day DMA | 68.03 |
| 150 day DMA | 68.99 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 71.43 | 70.27 |
| 12 day EMA | 70.1 | 69.8 | 69.08 |
| 20 day EMA | 70.01 | 69.82 | 69.41 |
| 35 day EMA | 70.03 | 69.93 | 69.7 |
| 50 day EMA | 70.73 | 70.69 | 70.57 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.52 | 69.79 |
| 12 day SMA | 67.78 | 67.45 | 67.01 |
| 20 day SMA | 69.61 | 69.63 | 69.61 |
| 35 day SMA | 71.45 | 71.45 | 71.43 |
| 50 day SMA | 70.85 | 70.79 | 70.7 |
| 100 day SMA | 68.03 | 67.94 | 67.81 |
| 150 day SMA | 68.99 | 69.09 | 69.16 |
| 200 day SMA | 71.55 | 71.52 | 71.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.