Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 76.37 and 77.48
| Daily Target 1 | 76.16 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 77.266666666667 |
| Daily Target 4 | 77.68 |
| Daily Target 5 | 78.38 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.99 (0.67%) | 77.21 | 76.85 - 77.96 | 0.7016 times | Thu 27 August 2026 | 76.48 (-0.91%) | 75.51 | 75.45 - 77.54 | 1.2647 times | Wed 26 August 2026 | 77.18 (-3.54%) | 80.24 | 77.03 - 80.24 | 0.8562 times | Tue 25 August 2026 | 80.01 (-3.87%) | 83.75 | 79.45 - 83.75 | 0.8478 times | Mon 24 August 2026 | 83.23 (1.49%) | 82.70 | 81.74 - 83.72 | 1.0892 times | Fri 21 August 2026 | 82.01 (3.81%) | 79.50 | 79.47 - 82.62 | 1.142 times | Thu 20 August 2026 | 79.00 (-3.86%) | 82.00 | 77.96 - 82.00 | 0.479 times | Wed 19 August 2026 | 82.17 (-0.16%) | 82.39 | 82.02 - 83.80 | 1.0328 times | Tue 18 August 2026 | 82.30 (0.65%) | 82.21 | 81.60 - 84.50 | 1.3495 times | Mon 17 August 2026 | 81.77 (-3.69%) | 83.53 | 81.25 - 84.22 | 1.2372 times | Fri 14 August 2026 | 84.90 (1.02%) | 84.83 | 83.00 - 85.52 | 1.8832 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 72.07 and 80.37
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 78.73 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.8291 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.9129 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.8286 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 1.1124 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.8542 times | Fri 24 July 2026 | 83.54 (0%) | 84.21 | 83.31 - 85.32 | 0.1695 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.9503 times | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 1.2099 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 1.0968 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 1.0364 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.7654 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 69.17 and 82.42
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 79.813333333333 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.99 (-8.06%) | 86.86 | 74.60 - 87.85 | 0.9167 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9447 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2394 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1749 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7658 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.2712 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9864 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9623 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0487 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.6899 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6215 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 80.84 |
| 20 day DMA | 80.57 |
| 35 day DMA | 82.44 |
| 50 day DMA | 82.56 |
| 100 day DMA | 77.44 |
| 150 day DMA | 74.28 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.79 | 79.95 |
| 12 day EMA | 79.71 | 80.2 | 80.88 |
| 20 day EMA | 80.53 | 80.9 | 81.37 |
| 35 day EMA | 81.12 | 81.36 | 81.65 |
| 50 day EMA | 81.77 | 81.97 | 82.19 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 79.78 | 80.29 |
| 12 day SMA | 80.84 | 81.22 | 81.1 |
| 20 day SMA | 80.57 | 80.91 | 81.27 |
| 35 day SMA | 82.44 | 82.66 | 82.92 |
| 50 day SMA | 82.56 | 82.58 | 82.55 |
| 100 day SMA | 77.44 | 77.4 | 77.35 |
| 150 day SMA | 74.28 | 74.16 | 74.04 |
| 200 day SMA | 72.15 | 72.13 | 72.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.