KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands Strong Daily Stock price targets for KontoorBrands KTB are 65.32 and 69.68 | Daily Target 1 | 64.56 | | Daily Target 2 | 66.08 | | Daily Target 3 | 68.92 | | Daily Target 4 | 70.44 | | Daily Target 5 | 73.28 |
Daily price and volume Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.60 (-4.13%) |
71.49 |
67.40 - 71.76 |
0.9331 times |
Thu 10 July 2025 |
70.51 (1.82%) |
69.62 |
68.82 - 71.40 |
0.9375 times |
Wed 09 July 2025 |
69.25 (-2.37%) |
71.12 |
67.91 - 71.43 |
1.1092 times |
Tue 08 July 2025 |
70.93 (0.06%) |
71.07 |
69.42 - 71.28 |
0.9277 times |
Mon 07 July 2025 |
70.89 (-1.57%) |
71.54 |
70.36 - 72.21 |
0.8138 times |
Thu 03 July 2025 |
72.02 (0.56%) |
72.32 |
71.53 - 72.85 |
0.5094 times |
Wed 02 July 2025 |
71.62 (1.75%) |
70.37 |
69.67 - 72.09 |
1.073 times |
Tue 01 July 2025 |
70.39 (6.7%) |
66.34 |
66.18 - 71.39 |
1.7056 times |
Mon 30 June 2025 |
65.97 (0.27%) |
65.72 |
65.33 - 66.32 |
0.6264 times |
Fri 27 June 2025 |
65.79 (1.04%) |
66.17 |
64.90 - 66.27 |
1.3643 times |
Thu 26 June 2025 |
65.11 (2.57%) |
64.18 |
63.43 - 65.14 |
0.7798 times |
Weekly price and charts KontoorBrands Strong weekly Stock price targets for KontoorBrands KTB are 65.1 and 69.91 | Weekly Target 1 | 64.26 | | Weekly Target 2 | 65.93 | | Weekly Target 3 | 69.07 | | Weekly Target 4 | 70.74 | | Weekly Target 5 | 73.88 |
Weekly price and volumes for Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.60 (-6.14%) |
71.54 |
67.40 - 72.21 |
1.0807 times |
Thu 03 July 2025 |
72.02 (9.47%) |
65.72 |
65.33 - 72.85 |
0.896 times |
Fri 27 June 2025 |
65.79 (3.56%) |
62.84 |
62.52 - 66.27 |
0.9839 times |
Fri 20 June 2025 |
63.53 (2.27%) |
63.59 |
63.20 - 64.87 |
0.6647 times |
Fri 13 June 2025 |
62.12 (-10.31%) |
69.99 |
61.46 - 70.66 |
1.0945 times |
Fri 06 June 2025 |
69.26 (0.96%) |
68.92 |
67.10 - 70.50 |
0.8147 times |
Fri 30 May 2025 |
68.60 (-1.47%) |
70.84 |
67.83 - 71.08 |
0.6847 times |
Fri 23 May 2025 |
69.62 (-4.28%) |
71.40 |
67.72 - 74.25 |
0.9978 times |
Fri 16 May 2025 |
72.73 (6.11%) |
72.82 |
71.83 - 74.66 |
1.3215 times |
Fri 09 May 2025 |
68.54 (8.11%) |
62.77 |
61.18 - 70.08 |
1.4615 times |
Fri 02 May 2025 |
63.40 (3.14%) |
60.90 |
58.03 - 63.48 |
0.9316 times |
Monthly price and charts KontoorBrands Strong monthly Stock price targets for KontoorBrands KTB are 66.89 and 73.56 | Monthly Target 1 | 62.21 | | Monthly Target 2 | 64.9 | | Monthly Target 3 | 68.876666666667 | | Monthly Target 4 | 71.57 | | Monthly Target 5 | 75.55 |
Monthly price and volumes Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.60 (2.47%) |
66.34 |
66.18 - 72.85 |
0.4974 times |
Mon 30 June 2025 |
65.97 (-3.83%) |
68.92 |
61.46 - 70.66 |
1.0042 times |
Fri 30 May 2025 |
68.60 (14.05%) |
60.20 |
59.38 - 74.66 |
1.3197 times |
Wed 30 April 2025 |
60.15 (-6.21%) |
64.33 |
50.00 - 66.92 |
1.2269 times |
Mon 31 March 2025 |
64.13 (-1.4%) |
65.44 |
58.34 - 65.90 |
1.4841 times |
Fri 28 February 2025 |
65.04 (-29.19%) |
88.72 |
64.18 - 91.85 |
1.452 times |
Fri 31 January 2025 |
91.85 (7.54%) |
86.32 |
83.06 - 96.80 |
0.826 times |
Tue 31 December 2024 |
85.41 (-7.18%) |
94.27 |
84.00 - 94.48 |
0.6457 times |
Tue 26 November 2024 |
92.02 (7.46%) |
84.75 |
80.43 - 94.41 |
0.7702 times |
Thu 31 October 2024 |
85.63 (4.71%) |
81.64 |
76.31 - 89.76 |
0.7738 times |
Mon 30 September 2024 |
81.78 (9.26%) |
74.14 |
69.67 - 83.50 |
0.609 times |
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value | | 5 day DMA | 69.84 | | 12 day DMA | 68.63 | | 20 day DMA | 66.86 | | 35 day DMA | 67.99 | | 50 day DMA | 67.93 | | 100 day DMA | 65.6 | | 150 day DMA | 72.91 | | 200 day DMA | 75.62 | EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.31 | 70.17 | 70 | | 12 day EMA | 68.79 | 69.01 | 68.74 | | 20 day EMA | 68.21 | 68.27 | 68.03 | | 35 day EMA | 67.58 | 67.58 | 67.41 | | 50 day EMA | 67.47 | 67.46 | 67.34 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.84 | 70.72 | 70.94 | | 12 day SMA | 68.63 | 68.41 | 67.91 | | 20 day SMA | 66.86 | 66.9 | 66.79 | | 35 day SMA | 67.99 | 68.16 | 68.22 | | 50 day SMA | 67.93 | 67.8 | 67.62 | | 100 day SMA | 65.6 | 65.76 | 65.89 | | 150 day SMA | 72.91 | 73.08 | 73.22 | | 200 day SMA | 75.62 | 75.68 | 75.71 |
|
|
