KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands Strong Daily Stock price targets for KontoorBrands KTB are 54.43 and 56.06 | Daily Target 1 | 53.15 | | Daily Target 2 | 54.08 | | Daily Target 3 | 54.783333333333 | | Daily Target 4 | 55.71 | | Daily Target 5 | 56.41 |
Daily price and volume Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.00 (2.52%) |
53.96 |
53.86 - 55.49 |
1.4999 times |
Wed 16 April 2025 |
53.65 (0%) |
55.00 |
53.15 - 55.82 |
0 times |
Wed 16 April 2025 |
53.65 (0%) |
55.00 |
53.15 - 55.82 |
0 times |
Wed 16 April 2025 |
53.65 (0%) |
55.00 |
53.15 - 55.82 |
0 times |
Wed 16 April 2025 |
53.65 (0%) |
55.00 |
53.15 - 55.82 |
0 times |
Wed 16 April 2025 |
53.65 (-3.19%) |
55.00 |
53.15 - 55.82 |
1.3549 times |
Tue 15 April 2025 |
55.42 (-1.11%) |
56.44 |
55.29 - 56.61 |
1.5019 times |
Mon 14 April 2025 |
56.04 (-2.27%) |
58.26 |
55.35 - 58.63 |
1.8564 times |
Fri 11 April 2025 |
57.34 (0.26%) |
56.72 |
55.19 - 57.83 |
1.334 times |
Thu 10 April 2025 |
57.19 (-3.85%) |
56.62 |
54.70 - 57.68 |
2.4529 times |
Wed 09 April 2025 |
59.48 (13.9%) |
51.87 |
50.00 - 60.91 |
3.6004 times |
Weekly price and charts KontoorBrands Strong weekly Stock price targets for KontoorBrands KTB are 53.67 and 56.34 | Weekly Target 1 | 51.99 | | Weekly Target 2 | 53.49 | | Weekly Target 3 | 54.656666666667 | | Weekly Target 4 | 56.16 | | Weekly Target 5 | 57.33 |
Weekly price and volumes for Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.00 (2.52%) |
55.00 |
53.15 - 55.82 |
0.2117 times |
Wed 16 April 2025 |
53.65 (0%) |
55.00 |
53.15 - 55.82 |
0 times |
Wed 16 April 2025 |
53.65 (0%) |
55.00 |
53.15 - 55.82 |
0 times |
Wed 16 April 2025 |
53.65 (0%) |
55.00 |
53.15 - 55.82 |
0 times |
Wed 16 April 2025 |
53.65 (-6.44%) |
58.26 |
53.15 - 58.63 |
0.6652 times |
Fri 11 April 2025 |
57.34 (-0.97%) |
56.12 |
50.00 - 60.91 |
2.1375 times |
Fri 04 April 2025 |
57.90 (-9.23%) |
63.13 |
54.00 - 66.92 |
1.7638 times |
Fri 28 March 2025 |
63.79 (0.14%) |
64.38 |
63.51 - 65.63 |
0.6668 times |
Fri 21 March 2025 |
63.70 (2.15%) |
62.04 |
61.14 - 63.98 |
2.5485 times |
Fri 14 March 2025 |
62.36 (3.13%) |
59.99 |
58.34 - 63.01 |
2.0065 times |
Fri 07 March 2025 |
60.47 (-7.03%) |
65.44 |
59.15 - 65.90 |
1.7145 times |
Monthly price and charts KontoorBrands Strong monthly Stock price targets for KontoorBrands KTB are 44.04 and 60.96 | Monthly Target 1 | 40.39 | | Monthly Target 2 | 47.69 | | Monthly Target 3 | 57.306666666667 | | Monthly Target 4 | 64.61 | | Monthly Target 5 | 74.23 |
Monthly price and volumes Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.00 (-14.24%) |
64.33 |
50.00 - 66.92 |
1.0096 times |
Mon 31 March 2025 |
64.13 (-1.4%) |
65.44 |
58.34 - 65.90 |
1.6279 times |
Fri 28 February 2025 |
65.04 (-29.19%) |
88.72 |
64.18 - 91.85 |
1.5926 times |
Fri 31 January 2025 |
91.85 (7.54%) |
86.32 |
83.06 - 96.80 |
0.906 times |
Tue 31 December 2024 |
85.41 (-7.18%) |
94.27 |
84.00 - 94.48 |
0.7082 times |
Tue 26 November 2024 |
92.02 (7.46%) |
84.75 |
80.43 - 94.41 |
0.8448 times |
Thu 31 October 2024 |
85.63 (4.71%) |
81.64 |
76.31 - 89.76 |
0.8488 times |
Mon 30 September 2024 |
81.78 (9.26%) |
74.14 |
69.67 - 83.50 |
0.668 times |
Fri 30 August 2024 |
74.85 (6.7%) |
70.06 |
65.27 - 75.17 |
0.8844 times |
Wed 31 July 2024 |
70.15 (6.05%) |
66.30 |
62.89 - 71.85 |
0.9097 times |
Fri 28 June 2024 |
66.15 (-9.8%) |
73.79 |
62.83 - 74.90 |
0.9566 times |
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value | | 5 day DMA | 53.92 | | 12 day DMA | 55.08 | | 20 day DMA | 57.83 | | 35 day DMA | 59.57 | | 50 day DMA | 65.54 | | 100 day DMA | 77.01 | | 150 day DMA | 78.76 | | 200 day DMA | 76.65 | EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.35 | 54.02 | 54.21 | | 12 day EMA | 55.54 | 55.64 | 56 | | 20 day EMA | 57.45 | 57.71 | 58.14 | | 35 day EMA | 61.92 | 62.33 | 62.84 | | 50 day EMA | 66.17 | 66.63 | 67.16 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.92 | 53.65 | 54 | | 12 day SMA | 55.08 | 55.17 | 55.52 | | 20 day SMA | 57.83 | 58.33 | 58.83 | | 35 day SMA | 59.57 | 59.81 | 60.13 | | 50 day SMA | 65.54 | 66.16 | 66.84 | | 100 day SMA | 77.01 | 77.34 | 77.68 | | 150 day SMA | 78.76 | 78.89 | 79.02 | | 200 day SMA | 76.65 | 76.7 | 76.75 |
|
|
