Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 85.78 and 90.77
| Daily Target 1 | 81.78 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 86.773333333333 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 91.76 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.79 (4.28%) | 84.31 | 83.77 - 88.76 | 0.7966 times | Wed 15 July 2026 | 84.19 (0.41%) | 83.90 | 82.91 - 86.11 | 1.2932 times | Tue 14 July 2026 | 83.85 (-1.17%) | 84.33 | 83.11 - 85.13 | 1.2303 times | Mon 13 July 2026 | 84.84 (-0.93%) | 86.16 | 84.69 - 86.89 | 0.7362 times | Fri 10 July 2026 | 85.64 (1.78%) | 84.81 | 83.91 - 86.36 | 0.2355 times | Thu 09 July 2026 | 84.14 (-0.23%) | 84.18 | 83.21 - 85.52 | 1.1005 times | Wed 08 July 2026 | 84.33 (-4.36%) | 86.68 | 82.40 - 86.93 | 0.6338 times | Tue 07 July 2026 | 88.17 (1.17%) | 87.60 | 87.19 - 88.85 | 1.454 times | Mon 06 July 2026 | 87.15 (2.53%) | 85.24 | 83.45 - 87.42 | 1.1101 times | Thu 02 July 2026 | 85.00 (1.42%) | 83.59 | 82.33 - 85.39 | 1.4099 times | Wed 01 July 2026 | 83.81 (0.56%) | 83.48 | 83.02 - 85.90 | 0.844 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 85.35 and 91.2
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 86.486666666667 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.79 (2.51%) | 86.16 | 82.91 - 88.76 | 0.7775 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 0.8691 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.8212 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.3988 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 0.9281 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.379 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 0.9216 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.7367 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 0.9577 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.2102 times | Fri 08 May 2026 | 73.65 (-1.72%) | 72.77 | 72.04 - 84.99 | 1.0831 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 85.06 and 91.58
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 86.323333333333 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.79 (5.34%) | 83.48 | 82.33 - 88.85 | 0.5537 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.3365 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2669 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8258 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3708 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0636 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0377 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1308 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.744 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6702 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9332 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 85.19 |
| 20 day DMA | 82.58 |
| 35 day DMA | 78.87 |
| 50 day DMA | 75.86 |
| 100 day DMA | 73.39 |
| 150 day DMA | 69.95 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 84.49 | 84.64 |
| 12 day EMA | 84.42 | 83.81 | 83.74 |
| 20 day EMA | 82.74 | 82.21 | 82 |
| 35 day EMA | 79.68 | 79.2 | 78.91 |
| 50 day EMA | 76.45 | 75.99 | 75.66 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 84.53 | 84.56 |
| 12 day SMA | 85.19 | 84.7 | 84.63 |
| 20 day SMA | 82.58 | 82.07 | 81.82 |
| 35 day SMA | 78.87 | 78.4 | 77.99 |
| 50 day SMA | 75.86 | 75.54 | 75.24 |
| 100 day SMA | 73.39 | 73.21 | 73.05 |
| 150 day SMA | 69.95 | 69.81 | 69.75 |
| 200 day SMA | 71.87 | 71.84 | 71.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.