GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.71 and 7.9 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.8566666666667 | | Daily Target 4 | 7.94 | | Daily Target 5 | 8.05 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.84 (-1.51%) |
7.91 |
7.77 - 7.96 |
0.5073 times |
Thu 28 August 2025 |
7.96 (0.38%) |
8.01 |
7.94 - 8.29 |
0.8046 times |
Wed 27 August 2025 |
7.93 (-4.8%) |
8.22 |
7.80 - 8.27 |
1.5334 times |
Tue 26 August 2025 |
8.33 (1.96%) |
8.11 |
8.11 - 8.48 |
1.2102 times |
Mon 25 August 2025 |
8.17 (-10.02%) |
9.00 |
8.12 - 9.00 |
1.5698 times |
Fri 22 August 2025 |
9.08 (-1.73%) |
9.18 |
9.04 - 9.53 |
0.8308 times |
Thu 21 August 2025 |
9.24 (-1.07%) |
9.29 |
9.09 - 9.52 |
0.7312 times |
Wed 20 August 2025 |
9.34 (-0.85%) |
9.31 |
9.23 - 9.67 |
0.6288 times |
Tue 19 August 2025 |
9.42 (-6.27%) |
10.12 |
9.37 - 10.13 |
1.2857 times |
Mon 18 August 2025 |
10.05 (3.82%) |
9.54 |
9.49 - 10.16 |
0.8983 times |
Fri 15 August 2025 |
9.68 (-1.93%) |
9.87 |
9.60 - 10.00 |
0.5928 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.19 and 8.42 | Weekly Target 1 | 6.97 | | Weekly Target 2 | 7.41 | | Weekly Target 3 | 8.2033333333333 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.84 (-13.66%) |
9.00 |
7.77 - 9.00 |
1.3064 times |
Fri 22 August 2025 |
9.08 (-6.2%) |
9.54 |
9.04 - 10.16 |
1.016 times |
Fri 15 August 2025 |
9.68 (-11.68%) |
10.88 |
9.46 - 11.36 |
1.4076 times |
Fri 08 August 2025 |
10.96 (10.15%) |
10.45 |
10.32 - 11.89 |
0.9536 times |
Fri 01 August 2025 |
9.95 (-3.86%) |
10.31 |
9.91 - 11.19 |
1.2794 times |
Fri 25 July 2025 |
10.35 (6.15%) |
9.81 |
9.52 - 10.58 |
0.7725 times |
Fri 18 July 2025 |
9.75 (-1.12%) |
9.93 |
9.48 - 10.29 |
0.9542 times |
Fri 11 July 2025 |
9.86 (-8.28%) |
10.72 |
9.83 - 11.09 |
0.845 times |
Thu 03 July 2025 |
10.75 (-2.09%) |
11.11 |
10.28 - 11.19 |
0.5526 times |
Fri 27 June 2025 |
10.98 (2.71%) |
10.51 |
10.26 - 11.55 |
0.9128 times |
Fri 20 June 2025 |
10.69 (-5.9%) |
11.17 |
10.58 - 11.48 |
0.4432 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 5.75 and 9.87 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 9.1666666666667 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 13.29 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.84 (-24.18%) |
10.10 |
7.77 - 11.89 |
1.1846 times |
Thu 31 July 2025 |
10.34 (-2.36%) |
10.47 |
9.48 - 11.19 |
0.9704 times |
Mon 30 June 2025 |
10.59 (-18.66%) |
12.81 |
10.26 - 13.32 |
0.9445 times |
Fri 30 May 2025 |
13.02 (-13.2%) |
15.12 |
12.80 - 16.90 |
0.9309 times |
Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
1.012 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.7219 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.8268 times |
Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.4385 times |
Tue 31 December 2024 |
15.11 (32.31%) |
11.82 |
11.77 - 16.27 |
0.8322 times |
Tue 26 November 2024 |
11.42 (25.49%) |
9.14 |
8.60 - 11.70 |
1.1384 times |
Thu 31 October 2024 |
9.10 (27.99%) |
7.10 |
6.90 - 9.40 |
1.0056 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8.91 | | 20 day DMA | 9.73 | | 35 day DMA | 9.87 | | 50 day DMA | 10.14 | | 100 day DMA | 12.22 | | 150 day DMA | 12.85 | | 200 day DMA | 13.17 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.32 | 8.5 | | 12 day EMA | 8.8 | 8.98 | 9.17 | | 20 day EMA | 9.28 | 9.43 | 9.58 | | 35 day EMA | 9.75 | 9.86 | 9.97 | | 50 day EMA | 10.07 | 10.16 | 10.25 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.29 | 8.55 | | 12 day SMA | 8.91 | 9.17 | 9.42 | | 20 day SMA | 9.73 | 9.86 | 9.99 | | 35 day SMA | 9.87 | 9.95 | 10.02 | | 50 day SMA | 10.14 | 10.2 | 10.27 | | 100 day SMA | 12.22 | 12.25 | 12.27 | | 150 day SMA | 12.85 | 12.91 | 12.97 | | 200 day SMA | 13.17 | 13.18 | 13.18 |
|
|
