Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.36 and 9.7
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.94 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.65 (-0.62%) | 9.67 | 9.40 - 9.74 | 0.6931 times | Fri 17 July 2026 | 9.71 (0.52%) | 9.37 | 9.30 - 10.01 | 0.9 times | Thu 16 July 2026 | 9.66 (-6.12%) | 10.22 | 9.56 - 10.34 | 1.0713 times | Wed 15 July 2026 | 10.29 (6.63%) | 9.66 | 9.66 - 10.29 | 1.9741 times | Tue 14 July 2026 | 9.65 (1.26%) | 9.70 | 9.62 - 10.01 | 1.1409 times | Mon 13 July 2026 | 9.53 (-3.35%) | 10.00 | 9.51 - 10.08 | 0.9696 times | Fri 10 July 2026 | 9.86 (6.14%) | 9.18 | 9.15 - 10.04 | 0.9633 times | Thu 09 July 2026 | 9.29 (-2.82%) | 9.70 | 9.20 - 9.70 | 0.7704 times | Wed 08 July 2026 | 9.56 (-2.35%) | 9.60 | 9.41 - 9.74 | 0.3408 times | Tue 07 July 2026 | 9.79 (-3.45%) | 10.14 | 9.69 - 10.42 | 1.1765 times | Mon 06 July 2026 | 10.14 (6.18%) | 9.30 | 9.02 - 10.25 | 1.5991 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.36 and 9.7
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.65 (-0.62%) | 9.67 | 9.40 - 9.74 | 0.0768 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.6707 times | Fri 10 July 2026 | 9.86 (3.25%) | 9.30 | 9.02 - 10.42 | 0.5372 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.5798 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.5198 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.2498 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.4989 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 0.855 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 1.7777 times | Fri 22 May 2026 | 7.93 (5.73%) | 7.55 | 7.33 - 8.57 | 1.2343 times | Fri 15 May 2026 | 7.50 (-5.9%) | 7.95 | 7.37 - 8.28 | 1.199 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.64 and 10.04
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.65 (-0.1%) | 9.68 | 9.02 - 10.42 | 0.1933 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.6254 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 0.7423 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.525 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.7765 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.7406 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.832 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.9884 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.1455 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 3.431 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.9862 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.76 | 9.79 |
| 12 day EMA | 9.73 | 9.75 | 9.76 |
| 20 day EMA | 9.75 | 9.76 | 9.76 |
| 35 day EMA | 9.5 | 9.49 | 9.48 |
| 50 day EMA | 9.34 | 9.33 | 9.31 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.77 | 9.8 |
| 12 day SMA | 9.72 | 9.69 | 9.69 |
| 20 day SMA | 9.7 | 9.79 | 9.87 |
| 35 day SMA | 9.94 | 9.93 | 9.92 |
| 50 day SMA | 9.39 | 9.38 | 9.36 |
| 100 day SMA | 9.19 | 9.2 | 9.21 |
| 150 day SMA | 9.93 | 9.94 | 9.94 |
| 200 day SMA | 9.79 | 9.76 | 9.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.