Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 8.73 and 8.93
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.77 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.97 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.79 (0.11%) | 8.76 | 8.66 - 8.86 | 0.3356 times | Thu 03 September 2026 | 8.78 (-0.9%) | 8.99 | 8.63 - 9.08 | 0.7104 times | Wed 02 September 2026 | 8.86 (0.68%) | 8.81 | 8.68 - 8.98 | 0.4677 times | Tue 01 September 2026 | 8.80 (0.69%) | 8.59 | 8.58 - 9.04 | 0.989 times | Mon 31 August 2026 | 8.74 (5.17%) | 8.37 | 8.35 - 8.88 | 1.9648 times | Fri 28 August 2026 | 8.31 (-1.07%) | 8.49 | 8.16 - 8.50 | 1.1131 times | Thu 27 August 2026 | 8.40 (-4.55%) | 8.70 | 8.39 - 8.78 | 1.1119 times | Wed 26 August 2026 | 8.80 (0.23%) | 8.80 | 8.59 - 8.98 | 0.9914 times | Tue 25 August 2026 | 8.78 (2.69%) | 8.57 | 8.34 - 8.80 | 1.1317 times | Mon 24 August 2026 | 8.55 (8.23%) | 8.12 | 7.83 - 8.58 | 1.1845 times | Fri 21 August 2026 | 7.90 (3.27%) | 7.72 | 7.72 - 8.32 | 2.1405 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.57 and 9.3
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.79 (5.78%) | 8.37 | 8.35 - 9.08 | 1.0574 times | Fri 28 August 2026 | 8.31 (5.19%) | 8.12 | 7.83 - 8.98 | 1.3095 times | Fri 21 August 2026 | 7.90 (-1.86%) | 8.07 | 7.54 - 8.32 | 1.5837 times | Fri 14 August 2026 | 8.05 (-6.4%) | 8.46 | 8.04 - 9.36 | 1.7112 times | Fri 07 August 2026 | 8.60 (-9.09%) | 9.45 | 8.36 - 9.70 | 0.9942 times | Fri 31 July 2026 | 9.46 (-0.63%) | 9.83 | 9.26 - 10.21 | 0.9273 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.1507 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.7129 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.8623 times | Fri 10 July 2026 | 9.86 (3.25%) | 9.30 | 9.02 - 10.42 | 0.6906 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.7454 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.69 and 9.19
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.79 (0.57%) | 8.59 | 8.58 - 9.08 | 0.0873 times | Mon 31 August 2026 | 8.74 (-7.61%) | 9.45 | 7.54 - 9.70 | 0.8935 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.5619 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 1.0113 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.2003 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.8489 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.2555 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.1976 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.3454 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.5982 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.8522 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.72 | 8.69 |
| 12 day EMA | 8.62 | 8.59 | 8.56 |
| 20 day EMA | 8.63 | 8.61 | 8.59 |
| 35 day EMA | 8.82 | 8.82 | 8.82 |
| 50 day EMA | 9.12 | 9.13 | 9.14 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.7 | 8.62 |
| 12 day SMA | 8.53 | 8.44 | 8.35 |
| 20 day SMA | 8.37 | 8.36 | 8.35 |
| 35 day SMA | 8.83 | 8.85 | 8.88 |
| 50 day SMA | 9.09 | 9.1 | 9.11 |
| 100 day SMA | 9.12 | 9.13 | 9.14 |
| 150 day SMA | 9.27 | 9.29 | 9.31 |
| 200 day SMA | 9.8 | 9.8 | 9.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.