GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 14.75 and 15.71 | Daily Target 1 | 14.53 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.486666666667 | | Daily Target 4 | 15.92 | | Daily Target 5 | 16.45 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
15.40 (-2.84%) |
15.66 |
15.05 - 16.01 |
0.9259 times |
| Wed 14 May 2025 |
15.85 (-0.63%) |
15.89 |
15.48 - 16.10 |
1.0515 times |
| Tue 13 May 2025 |
15.95 (0.89%) |
15.68 |
15.68 - 16.38 |
1.1839 times |
| Mon 12 May 2025 |
15.81 (4.98%) |
15.76 |
15.22 - 15.95 |
1.6952 times |
| Fri 09 May 2025 |
15.06 (3.15%) |
14.55 |
14.55 - 15.28 |
0.8453 times |
| Thu 08 May 2025 |
14.60 (0%) |
14.80 |
14.26 - 14.99 |
0.7457 times |
| Wed 07 May 2025 |
14.60 (0%) |
14.65 |
14.37 - 14.85 |
1.1506 times |
| Tue 06 May 2025 |
14.60 (3.84%) |
13.94 |
13.77 - 14.87 |
0.8428 times |
| Mon 05 May 2025 |
14.06 (-2.7%) |
14.40 |
14.02 - 14.95 |
0.9704 times |
| Fri 02 May 2025 |
14.45 (-0.55%) |
14.91 |
14.40 - 15.08 |
0.5886 times |
| Thu 01 May 2025 |
14.53 (-3.13%) |
15.12 |
14.44 - 15.55 |
0.8838 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 14.56 and 15.89 | Weekly Target 1 | 14.28 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 15.61 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
15.40 (2.26%) |
15.76 |
15.05 - 16.38 |
1.3176 times |
| Fri 09 May 2025 |
15.06 (4.22%) |
14.40 |
13.77 - 15.28 |
1.2357 times |
| Fri 02 May 2025 |
14.45 (-8.78%) |
15.81 |
14.40 - 16.19 |
1.1555 times |
| Fri 25 April 2025 |
15.84 (3.13%) |
15.30 |
14.91 - 16.67 |
0.8864 times |
| Thu 17 April 2025 |
15.36 (1.32%) |
14.64 |
14.58 - 15.78 |
0.1358 times |
| Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
| Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
| Wed 16 April 2025 |
15.16 (15.81%) |
14.48 |
14.45 - 15.98 |
1.9318 times |
| Fri 11 April 2025 |
13.09 (19.33%) |
10.14 |
9.93 - 13.47 |
3.3371 times |
| Fri 04 April 2025 |
10.97 (-19.69%) |
13.03 |
10.55 - 13.45 |
1.8115 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 14.59 and 17.2 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 15.183333333333 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
15.40 (2.67%) |
15.12 |
13.77 - 16.38 |
0.3716 times |
| Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
1.0684 times |
| Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.7622 times |
| Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.8729 times |
| Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.5187 times |
| Tue 31 December 2024 |
15.11 (32.31%) |
11.82 |
11.77 - 16.27 |
0.8786 times |
| Tue 26 November 2024 |
11.42 (25.49%) |
9.14 |
8.60 - 11.70 |
1.2019 times |
| Thu 31 October 2024 |
9.10 (27.99%) |
7.10 |
6.90 - 9.40 |
1.0616 times |
| Mon 30 September 2024 |
7.11 (-3.13%) |
7.22 |
7.02 - 8.74 |
1.0333 times |
| Fri 30 August 2024 |
7.34 (16.88%) |
6.28 |
5.00 - 7.98 |
1.2308 times |
| Wed 31 July 2024 |
6.28 (-7.37%) |
6.82 |
5.85 - 6.82 |
0.7293 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 14.99 | | 20 day DMA | 15.21 | | 35 day DMA | 14.39 | | 50 day DMA | 14.14 | | 100 day DMA | 15 | | 150 day DMA | 13.44 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.54 | 15.39 | | 12 day EMA | 15.25 | 15.22 | 15.11 | | 20 day EMA | 15.04 | 15 | 14.91 | | 35 day EMA | 14.65 | 14.61 | 14.54 | | 50 day EMA | 14.23 | 14.18 | 14.11 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.45 | 15.2 | | 12 day SMA | 14.99 | 15.01 | 14.99 | | 20 day SMA | 15.21 | 15.2 | 15.17 | | 35 day SMA | 14.39 | 14.32 | 14.26 | | 50 day SMA | 14.14 | 14.11 | 14.07 | | 100 day SMA | 15 | 15 | 15 | | 150 day SMA | 13.44 | 13.39 | 13.33 | | 200 day SMA | 11.89 | 11.84 | 11.8 |
|
|
