GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 10.23 and 10.7 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.613333333333 | | Daily Target 4 | 10.79 | | Daily Target 5 | 11.08 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.49 (-0.94%) |
10.75 |
10.44 - 10.91 |
0.8362 times |
Mon 08 December 2025 |
10.59 (-3.81%) |
10.85 |
10.35 - 11.03 |
0.8992 times |
Fri 05 December 2025 |
11.01 (-3.93%) |
12.00 |
10.99 - 12.09 |
0.82 times |
Thu 04 December 2025 |
11.46 (-2.22%) |
12.09 |
11.45 - 12.13 |
0.9071 times |
Wed 03 December 2025 |
11.72 (7.33%) |
10.84 |
10.75 - 11.89 |
1.0966 times |
Tue 02 December 2025 |
10.92 (-2.33%) |
11.33 |
10.89 - 11.39 |
0.9543 times |
Mon 01 December 2025 |
11.18 (-0.53%) |
11.06 |
10.97 - 11.54 |
0.7733 times |
Fri 28 November 2025 |
11.24 (2.55%) |
11.01 |
10.81 - 11.50 |
0.6315 times |
Wed 26 November 2025 |
10.96 (6.82%) |
10.02 |
9.78 - 11.10 |
1.9801 times |
Tue 25 November 2025 |
10.26 (5.88%) |
9.54 |
9.41 - 10.27 |
1.1017 times |
Mon 24 November 2025 |
9.69 (0.73%) |
9.63 |
9.24 - 9.77 |
0.8817 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.08 and 10.76 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.623333333333 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.49 (-4.72%) |
10.85 |
10.35 - 11.03 |
0.2893 times |
Fri 05 December 2025 |
11.01 (-2.05%) |
11.06 |
10.75 - 12.13 |
0.7587 times |
Fri 28 November 2025 |
11.24 (16.84%) |
9.63 |
9.24 - 11.50 |
0.766 times |
Fri 21 November 2025 |
9.62 (-16.57%) |
11.36 |
9.39 - 11.61 |
0.7544 times |
Fri 14 November 2025 |
11.53 (-2.37%) |
12.41 |
10.61 - 12.46 |
0.6164 times |
Fri 07 November 2025 |
11.81 (-4.91%) |
12.33 |
11.24 - 13.25 |
0.714 times |
Fri 31 October 2025 |
12.42 (0%) |
11.25 |
11.14 - 12.81 |
0.2716 times |
Fri 31 October 2025 |
12.42 (84.55%) |
9.17 |
9.17 - 12.81 |
2.905 times |
Fri 24 October 2025 |
6.73 (4.67%) |
6.45 |
5.83 - 7.07 |
1.444 times |
Fri 17 October 2025 |
6.43 (12.41%) |
5.90 |
5.75 - 6.78 |
1.4806 times |
Fri 10 October 2025 |
5.72 (15.56%) |
4.95 |
4.74 - 6.52 |
1.6379 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.53 and 11.31 | Monthly Target 1 | 9.21 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.99 | | Monthly Target 4 | 11.63 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.49 (-6.67%) |
11.06 |
10.35 - 12.13 |
0.3408 times |
Fri 28 November 2025 |
11.24 (-9.5%) |
12.33 |
9.24 - 13.25 |
0.9269 times |
Fri 31 October 2025 |
12.42 (150.91%) |
4.95 |
4.54 - 12.81 |
2.7764 times |
Tue 30 September 2025 |
4.95 (-36.86%) |
7.62 |
4.87 - 8.30 |
1.6072 times |
Fri 29 August 2025 |
7.84 (-24.18%) |
10.10 |
7.77 - 11.89 |
0.9107 times |
Thu 31 July 2025 |
10.34 (-2.36%) |
10.47 |
9.48 - 11.19 |
0.7285 times |
Mon 30 June 2025 |
10.59 (-18.66%) |
12.81 |
10.26 - 13.32 |
0.709 times |
Fri 30 May 2025 |
13.02 (-13.2%) |
15.12 |
12.80 - 16.90 |
0.6988 times |
Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
0.7597 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.542 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.6207 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 10.76 | | 20 day DMA | 10.87 | | 35 day DMA | 10.63 | | 50 day DMA | 9.12 | | 100 day DMA | 8.73 | | 150 day DMA | 9.99 | | 200 day DMA | 10.96 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.98 | 11.18 | | 12 day EMA | 10.87 | 10.94 | 11 | | 20 day EMA | 10.73 | 10.75 | 10.77 | | 35 day EMA | 9.84 | 9.8 | 9.75 | | 50 day EMA | 9.05 | 8.99 | 8.92 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.14 | 11.26 | | 12 day SMA | 10.76 | 10.73 | 10.74 | | 20 day SMA | 10.87 | 10.93 | 10.99 | | 35 day SMA | 10.63 | 10.51 | 10.39 | | 50 day SMA | 9.12 | 9.02 | 8.92 | | 100 day SMA | 8.73 | 8.72 | 8.72 | | 150 day SMA | 9.99 | 10.01 | 10.04 | | 200 day SMA | 10.96 | 10.97 | 10.99 |
|
|
