Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.3 and 9.61
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.68 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.45 (-1.46%) | 9.45 | 9.17 - 9.48 | 0.313 times | Thu 04 June 2026 | 9.59 (0.74%) | 9.54 | 9.52 - 9.81 | 0.3194 times | Wed 03 June 2026 | 9.52 (-5.46%) | 9.81 | 9.42 - 9.88 | 0.612 times | Tue 02 June 2026 | 10.07 (2.13%) | 9.69 | 9.54 - 10.10 | 0.9184 times | Mon 01 June 2026 | 9.86 (1.23%) | 9.81 | 9.58 - 9.99 | 0.9105 times | Fri 29 May 2026 | 9.74 (4.84%) | 9.30 | 9.15 - 9.76 | 1.353 times | Thu 28 May 2026 | 9.29 (0.76%) | 9.09 | 9.01 - 9.82 | 1.5141 times | Wed 27 May 2026 | 9.22 (9.24%) | 8.40 | 8.33 - 9.55 | 2.5503 times | Tue 26 May 2026 | 8.44 (6.43%) | 8.12 | 8.03 - 8.49 | 0.9728 times | Fri 22 May 2026 | 7.93 (-5.14%) | 8.33 | 7.91 - 8.57 | 0.5365 times | Thu 21 May 2026 | 8.36 (7.32%) | 7.67 | 7.63 - 8.36 | 0.9666 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.85 and 9.78
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 0.7593 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 1.5788 times | Fri 22 May 2026 | 7.93 (5.73%) | 7.55 | 7.33 - 8.57 | 1.0962 times | Fri 15 May 2026 | 7.50 (-5.9%) | 7.95 | 7.37 - 8.28 | 1.0648 times | Fri 08 May 2026 | 7.97 (-8.81%) | 8.56 | 7.94 - 8.92 | 0.6266 times | Wed 06 May 2026 | 8.74 (10.77%) | 7.95 | 7.85 - 8.92 | 0.9169 times | Fri 01 May 2026 | 7.89 (-12.14%) | 8.96 | 7.66 - 9.12 | 1.2483 times | Fri 24 April 2026 | 8.98 (-8.27%) | 9.72 | 8.70 - 10.02 | 1.032 times | Fri 17 April 2026 | 9.79 (0.93%) | 9.63 | 9.42 - 10.08 | 0.854 times | Fri 10 April 2026 | 9.70 (2.97%) | 9.45 | 8.93 - 10.14 | 0.823 times | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.9123 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.85 and 9.78
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 0.0889 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 0.6588 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.4659 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6891 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.6573 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.7384 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8772 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.0166 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 3.045 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.7627 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9988 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.57 | 9.56 |
| 12 day EMA | 9.2 | 9.16 | 9.08 |
| 20 day EMA | 8.96 | 8.91 | 8.84 |
| 35 day EMA | 8.9 | 8.87 | 8.83 |
| 50 day EMA | 8.96 | 8.94 | 8.91 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.76 | 9.7 |
| 12 day SMA | 9.11 | 8.93 | 8.78 |
| 20 day SMA | 8.57 | 8.53 | 8.49 |
| 35 day SMA | 8.66 | 8.67 | 8.68 |
| 50 day SMA | 8.9 | 8.88 | 8.87 |
| 100 day SMA | 9.53 | 9.55 | 9.57 |
| 150 day SMA | 10.16 | 10.17 | 10.19 |
| 200 day SMA | 9.29 | 9.29 | 9.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.