GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 6.39 and 6.9 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.7866666666667 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.3 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.73 (-2.32%) |
6.83 |
6.56 - 7.07 |
1.1165 times |
Thu 23 October 2025 |
6.89 (14.07%) |
6.14 |
5.94 - 6.92 |
1.1079 times |
Wed 22 October 2025 |
6.04 (-2.89%) |
6.01 |
5.83 - 6.20 |
1.0576 times |
Tue 21 October 2025 |
6.22 (1.14%) |
6.14 |
6.08 - 6.58 |
0.5964 times |
Mon 20 October 2025 |
6.15 (-4.35%) |
6.45 |
6.07 - 6.74 |
1.0591 times |
Fri 17 October 2025 |
6.43 (2.72%) |
6.22 |
6.19 - 6.49 |
0.8185 times |
Thu 16 October 2025 |
6.26 (-1.57%) |
6.27 |
6.11 - 6.44 |
0.6449 times |
Wed 15 October 2025 |
6.36 (6.35%) |
6.16 |
5.97 - 6.58 |
1.1477 times |
Tue 14 October 2025 |
5.98 (-8.14%) |
6.46 |
5.75 - 6.78 |
1.5033 times |
Mon 13 October 2025 |
6.51 (13.81%) |
5.90 |
5.90 - 6.65 |
0.9481 times |
Fri 10 October 2025 |
5.72 (-9.78%) |
6.30 |
5.71 - 6.35 |
1.1231 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 6.28 and 7.52 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.5433333333333 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.73 (4.67%) |
6.45 |
5.83 - 7.07 |
1.3007 times |
Fri 17 October 2025 |
6.43 (12.41%) |
5.90 |
5.75 - 6.78 |
1.3337 times |
Fri 10 October 2025 |
5.72 (15.56%) |
4.95 |
4.74 - 6.52 |
1.4753 times |
Fri 03 October 2025 |
4.95 (-8.33%) |
5.39 |
4.54 - 5.56 |
1.1522 times |
Fri 26 September 2025 |
5.40 (7.57%) |
5.80 |
5.36 - 7.08 |
1.3526 times |
Fri 19 September 2025 |
5.02 (-9.22%) |
5.51 |
4.87 - 5.80 |
0.8685 times |
Fri 12 September 2025 |
5.53 (-30.96%) |
6.65 |
5.35 - 6.93 |
1.1731 times |
Fri 05 September 2025 |
8.01 (2.17%) |
7.62 |
7.27 - 8.30 |
0.6269 times |
Fri 29 August 2025 |
7.84 (0%) |
7.91 |
7.77 - 7.96 |
0.0593 times |
Fri 29 August 2025 |
7.84 (-13.66%) |
9.00 |
7.77 - 9.00 |
0.6577 times |
Fri 22 August 2025 |
9.08 (-6.2%) |
9.54 |
9.04 - 10.16 |
0.5115 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 5.64 and 8.17 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 6.1133333333333 | | Monthly Target 4 | 7.69 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.73 (35.96%) |
4.95 |
4.54 - 7.07 |
1.8548 times |
Tue 30 September 2025 |
4.95 (-36.86%) |
7.62 |
4.87 - 8.30 |
1.7098 times |
Fri 29 August 2025 |
7.84 (-24.18%) |
10.10 |
7.77 - 11.89 |
0.9688 times |
Thu 31 July 2025 |
10.34 (-2.36%) |
10.47 |
9.48 - 11.19 |
0.775 times |
Mon 30 June 2025 |
10.59 (-18.66%) |
12.81 |
10.26 - 13.32 |
0.7543 times |
Fri 30 May 2025 |
13.02 (-13.2%) |
15.12 |
12.80 - 16.90 |
0.7434 times |
Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
0.8082 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.5766 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.6603 times |
Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.1488 times |
Tue 31 December 2024 |
15.11 (32.31%) |
11.82 |
11.77 - 16.27 |
0.6646 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.3 | | 20 day DMA | 5.77 | | 35 day DMA | 5.76 | | 50 day DMA | 6.56 | | 100 day DMA | 8.67 | | 150 day DMA | 10.59 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.4 | 6.15 | | 12 day EMA | 6.24 | 6.15 | 6.01 | | 20 day EMA | 6.14 | 6.08 | 5.99 | | 35 day EMA | 6.48 | 6.47 | 6.44 | | 50 day EMA | 6.87 | 6.88 | 6.88 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.35 | 6.22 | | 12 day SMA | 6.3 | 6.16 | 5.98 | | 20 day SMA | 5.77 | 5.7 | 5.65 | | 35 day SMA | 5.76 | 5.8 | 5.82 | | 50 day SMA | 6.56 | 6.62 | 6.68 | | 100 day SMA | 8.67 | 8.73 | 8.79 | | 150 day SMA | 10.59 | 10.64 | 10.69 | | 200 day SMA | 11.73 | 11.79 | 11.85 |
|
|
