Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 6.87 and 7.21
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.46 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.11 (-1.52%) | 7.15 | 6.96 - 7.30 | 1.0514 times | Fri 16 October 2026 | 7.22 (-1.63%) | 7.37 | 7.10 - 7.37 | 0.7687 times | Thu 15 October 2026 | 7.34 (4.71%) | 6.92 | 6.82 - 7.37 | 1.0432 times | Wed 14 October 2026 | 7.01 (-2.09%) | 7.08 | 6.99 - 7.19 | 0.65 times | Tue 13 October 2026 | 7.16 (1.27%) | 7.04 | 7.03 - 7.39 | 1.0084 times | Mon 12 October 2026 | 7.07 (-0.84%) | 7.14 | 7.06 - 7.20 | 0.4638 times | Fri 09 October 2026 | 7.13 (0.14%) | 7.24 | 7.04 - 7.28 | 0.7718 times | Thu 08 October 2026 | 7.12 (-0.28%) | 7.04 | 6.97 - 7.33 | 1.3203 times | Wed 07 October 2026 | 7.14 (-4.03%) | 7.29 | 7.07 - 7.39 | 1.1817 times | Tue 06 October 2026 | 7.44 (1.09%) | 7.47 | 7.42 - 7.59 | 1.7407 times | Mon 05 October 2026 | 7.36 (7.29%) | 7.30 | 7.12 - 7.47 | 2.2375 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 6.87 and 7.21
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.11 (-1.52%) | 7.15 | 6.96 - 7.30 | 0.1724 times | Fri 16 October 2026 | 7.22 (1.26%) | 7.14 | 6.82 - 7.39 | 0.645 times | Fri 09 October 2026 | 7.13 (3.94%) | 7.30 | 6.97 - 7.59 | 1.189 times | Fri 02 October 2026 | 6.86 (-5.25%) | 7.16 | 6.72 - 7.30 | 1.6225 times | Fri 25 September 2026 | 7.24 (-9.95%) | 8.23 | 7.22 - 8.23 | 1.1575 times | Fri 18 September 2026 | 8.04 (-5.41%) | 8.48 | 8.00 - 8.59 | 0.7291 times | Fri 11 September 2026 | 8.50 (-3.3%) | 8.87 | 8.44 - 8.91 | 0.6635 times | Fri 04 September 2026 | 8.79 (5.78%) | 8.37 | 8.35 - 9.08 | 1.0228 times | Fri 28 August 2026 | 8.31 (5.19%) | 8.12 | 7.83 - 8.98 | 1.2666 times | Fri 21 August 2026 | 7.90 (-1.86%) | 8.07 | 7.54 - 8.32 | 1.5317 times | Fri 14 August 2026 | 8.05 (-6.4%) | 8.46 | 8.04 - 9.36 | 1.6551 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 6.92 and 7.79
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.11 (0%) | 7.07 | 6.72 - 7.59 | 0.4552 times | Wed 30 September 2026 | 7.11 (-18.65%) | 8.59 | 6.82 - 9.08 | 0.6458 times | Mon 31 August 2026 | 8.74 (-7.61%) | 9.45 | 7.54 - 9.70 | 0.9563 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.6014 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 1.0824 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.2847 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.9086 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.3438 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.2818 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.44 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.7106 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.19 | 7.18 |
| 12 day EMA | 7.2 | 7.22 | 7.22 |
| 20 day EMA | 7.34 | 7.36 | 7.38 |
| 35 day EMA | 7.59 | 7.62 | 7.64 |
| 50 day EMA | 7.92 | 7.95 | 7.98 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.16 | 7.14 |
| 12 day SMA | 7.16 | 7.14 | 7.13 |
| 20 day SMA | 7.2 | 7.25 | 7.29 |
| 35 day SMA | 7.78 | 7.81 | 7.85 |
| 50 day SMA | 7.91 | 7.94 | 7.97 |
| 100 day SMA | 8.85 | 8.87 | 8.89 |
| 150 day SMA | 8.82 | 8.83 | 8.84 |
| 200 day SMA | 9.25 | 9.28 | 9.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.