Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 10.84 and 11.29
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.39 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (0.73%) | 10.93 | 10.69 - 11.14 | 0.8144 times | Thu 19 February 2026 | 10.91 (6.96%) | 9.90 | 9.90 - 11.00 | 0.8649 times | Wed 18 February 2026 | 10.20 (-1.45%) | 10.50 | 10.02 - 10.59 | 0.9486 times | Tue 17 February 2026 | 10.35 (-1.62%) | 10.50 | 9.93 - 10.53 | 0.6029 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.7556 times | Fri 13 February 2026 | 10.52 (-2.14%) | 10.64 | 10.36 - 10.95 | 0.7556 times | Thu 12 February 2026 | 10.75 (-7.73%) | 11.82 | 10.67 - 11.94 | 1.9464 times | Wed 11 February 2026 | 11.65 (-1.52%) | 12.06 | 11.53 - 12.08 | 0.7946 times | Tue 10 February 2026 | 11.83 (0.34%) | 11.21 | 11.21 - 12.14 | 1.1882 times | Mon 09 February 2026 | 11.79 (7.08%) | 10.92 | 10.76 - 11.79 | 1.3289 times | Fri 06 February 2026 | 11.01 (7.1%) | 10.43 | 10.43 - 11.06 | 1.3311 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.45 and 11.69
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.7306 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1709 times | Fri 13 February 2026 | 10.52 (-4.45%) | 10.92 | 10.36 - 12.14 | 1.3599 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.4564 times | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.56 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.929 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 1.1676 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.273 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 1.0454 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.3072 times | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.6408 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.25 and 11.64
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (-9.99%) | 12.01 | 9.90 - 12.29 | 0.4478 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6542 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7771 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9007 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6978 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5617 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8849 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7079 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6889 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.679 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7382 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.66 | 10.53 |
| 12 day EMA | 10.91 | 10.9 | 10.9 |
| 20 day EMA | 11.06 | 11.07 | 11.09 |
| 35 day EMA | 11.24 | 11.26 | 11.28 |
| 50 day EMA | 11.3 | 11.31 | 11.33 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.5 | 10.47 |
| 12 day SMA | 10.9 | 10.92 | 10.98 |
| 20 day SMA | 11.31 | 11.33 | 11.35 |
| 35 day SMA | 11.32 | 11.34 | 11.38 |
| 50 day SMA | 11.41 | 11.4 | 11.4 |
| 100 day SMA | 10.27 | 10.21 | 10.16 |
| 150 day SMA | 9.63 | 9.62 | 9.61 |
| 200 day SMA | 10.34 | 10.36 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.