SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir Strong Daily Stock price targets for SealedAir SEE are 31.61 and 32.38 | Daily Target 1 | 31.48 | | Daily Target 2 | 31.74 | | Daily Target 3 | 32.246666666667 | | Daily Target 4 | 32.51 | | Daily Target 5 | 33.02 |
Daily price and volume Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.01 (-2.11%) |
32.59 |
31.98 - 32.75 |
0.4995 times |
Thu 10 July 2025 |
32.70 (0.83%) |
32.53 |
32.40 - 32.88 |
0.7712 times |
Wed 09 July 2025 |
32.43 (1.19%) |
32.27 |
31.80 - 32.49 |
0.9176 times |
Tue 08 July 2025 |
32.05 (1.01%) |
31.89 |
31.87 - 32.61 |
0.8143 times |
Mon 07 July 2025 |
31.73 (-2.25%) |
32.28 |
31.68 - 32.60 |
0.8112 times |
Thu 03 July 2025 |
32.46 (-1.19%) |
32.84 |
32.46 - 33.08 |
0.6617 times |
Wed 02 July 2025 |
32.85 (2.66%) |
32.24 |
32.09 - 32.92 |
1.8135 times |
Tue 01 July 2025 |
32.00 (3.13%) |
31.04 |
31.04 - 32.77 |
1.3704 times |
Mon 30 June 2025 |
31.03 (-0.7%) |
31.47 |
30.90 - 31.63 |
0.8531 times |
Fri 27 June 2025 |
31.25 (-0.38%) |
31.50 |
31.04 - 31.77 |
1.4876 times |
Thu 26 June 2025 |
31.37 (1.39%) |
31.07 |
31.07 - 31.76 |
1.1201 times |
Weekly price and charts SealedAir Strong weekly Stock price targets for SealedAir SEE are 31.25 and 32.45 | Weekly Target 1 | 30.99 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 32.19 | | Weekly Target 4 | 32.7 | | Weekly Target 5 | 33.39 |
Weekly price and volumes for Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.01 (-1.39%) |
32.28 |
31.68 - 32.88 |
0.723 times |
Thu 03 July 2025 |
32.46 (3.87%) |
31.47 |
30.90 - 33.08 |
0.8908 times |
Fri 27 June 2025 |
31.25 (3.1%) |
30.12 |
29.95 - 31.77 |
1.1727 times |
Fri 20 June 2025 |
30.31 (-1.78%) |
31.18 |
30.18 - 31.38 |
0.5576 times |
Fri 13 June 2025 |
30.86 (-4.4%) |
32.56 |
30.80 - 33.22 |
0.6195 times |
Fri 06 June 2025 |
32.28 (0.25%) |
32.13 |
31.35 - 32.42 |
0.6737 times |
Fri 30 May 2025 |
32.20 (0.97%) |
32.46 |
31.91 - 32.79 |
0.7396 times |
Fri 23 May 2025 |
31.89 (-1.27%) |
31.80 |
31.58 - 32.51 |
0.9811 times |
Fri 16 May 2025 |
32.30 (5.66%) |
31.99 |
31.47 - 32.60 |
1.491 times |
Fri 09 May 2025 |
30.57 (9.18%) |
27.76 |
27.34 - 31.02 |
2.151 times |
Fri 02 May 2025 |
28.00 (1.3%) |
27.73 |
26.98 - 28.16 |
1.04 times |
Monthly price and charts SealedAir Strong monthly Stock price targets for SealedAir SEE are 31.53 and 33.57 | Monthly Target 1 | 30 | | Monthly Target 2 | 31.01 | | Monthly Target 3 | 32.043333333333 | | Monthly Target 4 | 33.05 | | Monthly Target 5 | 34.08 |
Monthly price and volumes Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.01 (3.16%) |
31.04 |
31.04 - 33.08 |
0.3495 times |
Mon 30 June 2025 |
31.03 (-3.63%) |
32.13 |
29.95 - 33.22 |
0.7666 times |
Fri 30 May 2025 |
32.20 (16.84%) |
27.40 |
26.98 - 32.79 |
1.3921 times |
Wed 30 April 2025 |
27.56 (-4.64%) |
28.78 |
22.78 - 29.11 |
1.5432 times |
Mon 31 March 2025 |
28.90 (-15.45%) |
34.21 |
28.37 - 34.65 |
1.3762 times |
Fri 28 February 2025 |
34.18 (-1.87%) |
34.39 |
32.08 - 36.61 |
1.0002 times |
Fri 31 January 2025 |
34.83 (2.96%) |
34.04 |
32.66 - 35.95 |
0.8734 times |
Tue 31 December 2024 |
33.83 (-5.9%) |
37.14 |
33.23 - 37.92 |
0.7697 times |
Tue 26 November 2024 |
35.95 (-0.64%) |
36.20 |
34.42 - 38.85 |
1.0396 times |
Thu 31 October 2024 |
36.18 (-0.33%) |
36.27 |
34.01 - 37.23 |
0.8895 times |
Mon 30 September 2024 |
36.30 (3.86%) |
34.61 |
32.24 - 37.47 |
1.2966 times |
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value | | 5 day DMA | 32.18 | | 12 day DMA | 31.9 | | 20 day DMA | 31.6 | | 35 day DMA | 31.88 | | 50 day DMA | 31.34 | | 100 day DMA | 30.21 | | 150 day DMA | 31.69 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.22 | 32.33 | 32.14 | | 12 day EMA | 32 | 32 | 31.87 | | 20 day EMA | 31.82 | 31.8 | 31.71 | | 35 day EMA | 31.37 | 31.33 | 31.25 | | 50 day EMA | 31.09 | 31.05 | 30.98 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.18 | 32.27 | 32.3 | | 12 day SMA | 31.9 | 31.84 | 31.68 | | 20 day SMA | 31.6 | 31.64 | 31.65 | | 35 day SMA | 31.88 | 31.89 | 31.88 | | 50 day SMA | 31.34 | 31.26 | 31.15 | | 100 day SMA | 30.21 | 30.23 | 30.25 | | 150 day SMA | 31.69 | 31.72 | 31.74 | | 200 day SMA | 32.71 | 32.72 | 32.73 |
|
|
