Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.93 and 42.03
| Daily Target 1 | 41.85 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 41.95 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.05 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.95 (0.07%) | 41.92 | 41.90 - 42.00 | 1.1152 times | Thu 19 February 2026 | 41.92 (0%) | 41.92 | 41.90 - 41.98 | 1.1838 times | Wed 18 February 2026 | 41.92 (-0.07%) | 41.96 | 41.87 - 41.99 | 1.2103 times | Tue 17 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.0342 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.809 times | Fri 13 February 2026 | 41.93 (-0.05%) | 41.96 | 41.93 - 42.00 | 0.809 times | Thu 12 February 2026 | 41.95 (0.19%) | 41.96 | 41.93 - 42.00 | 1.6557 times | Wed 11 February 2026 | 41.87 (-0.05%) | 41.88 | 41.85 - 41.93 | 0.5705 times | Tue 10 February 2026 | 41.89 (0.12%) | 41.88 | 41.84 - 41.93 | 1.0167 times | Mon 09 February 2026 | 41.84 (0.05%) | 41.83 | 41.80 - 41.93 | 0.5956 times | Fri 06 February 2026 | 41.82 (0.07%) | 41.83 | 41.78 - 41.84 | 1.0837 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.91 and 42.05
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.201 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.2139 times | Fri 13 February 2026 | 41.93 (0.26%) | 41.83 | 41.80 - 42.00 | 1.2286 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.672 times | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.8626 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.8677 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.5745 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.7228 times | Fri 02 January 2026 | 41.52 (0.17%) | 41.42 | 41.37 - 41.64 | 0.475 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.40 - 41.50 | 0.1821 times | Fri 26 December 2025 | 41.39 (0.22%) | 41.22 | 41.22 - 41.54 | 1.0709 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.85 and 42.1
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.95 (0.17%) | 41.85 | 41.75 - 42.00 | 1.1244 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.3629 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.0026 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.424 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.59 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7639 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7618 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.5924 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.4893 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.8886 times | Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 0.985 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.7 |
| 100 day DMA | 39.73 |
| 150 day DMA | 37.06 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.92 | 41.92 |
| 12 day EMA | 41.9 | 41.89 | 41.89 |
| 20 day EMA | 41.87 | 41.86 | 41.85 |
| 35 day EMA | 41.82 | 41.81 | 41.8 |
| 50 day EMA | 41.75 | 41.74 | 41.73 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.93 | 41.94 |
| 12 day SMA | 41.9 | 41.88 | 41.88 |
| 20 day SMA | 41.88 | 41.87 | 41.87 |
| 35 day SMA | 41.78 | 41.77 | 41.75 |
| 50 day SMA | 41.7 | 41.69 | 41.68 |
| 100 day SMA | 39.73 | 39.65 | 39.56 |
| 150 day SMA | 37.06 | 36.98 | 36.91 |
| 200 day SMA | 35.66 | 35.59 | 35.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.