SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir Strong Daily Stock price targets for SealedAir SEE are 26.17 and 26.72 | Daily Target 1 | 25.72 | | Daily Target 2 | 26.06 | | Daily Target 3 | 26.27 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.82 |
Daily price and volume Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.40 (2.05%) |
25.93 |
25.93 - 26.48 |
1.2011 times |
Wed 16 April 2025 |
25.87 (0%) |
26.11 |
25.56 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (0%) |
26.11 |
25.56 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (0%) |
26.11 |
25.56 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (0%) |
26.11 |
25.56 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (-1.03%) |
26.11 |
25.56 - 26.42 |
1.1839 times |
Tue 15 April 2025 |
26.14 (-1.58%) |
26.60 |
26.03 - 27.11 |
1.6436 times |
Mon 14 April 2025 |
26.56 (2.39%) |
26.49 |
25.84 - 26.77 |
1.8779 times |
Fri 11 April 2025 |
25.94 (2.69%) |
25.22 |
24.83 - 26.17 |
1.7464 times |
Thu 10 April 2025 |
25.26 (-6.38%) |
26.26 |
24.45 - 26.46 |
2.3473 times |
Wed 09 April 2025 |
26.98 (12.75%) |
23.57 |
23.44 - 27.15 |
3.9303 times |
Weekly price and charts SealedAir Strong weekly Stock price targets for SealedAir SEE are 25.98 and 26.9 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.81 | | Weekly Target 3 | 26.146666666667 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 27.07 |
Weekly price and volumes for Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.40 (2.05%) |
26.11 |
25.56 - 26.48 |
0.2058 times |
Wed 16 April 2025 |
25.87 (0%) |
26.11 |
25.56 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (0%) |
26.11 |
25.56 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (0%) |
26.11 |
25.56 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (-0.27%) |
26.49 |
25.56 - 27.11 |
0.8062 times |
Fri 11 April 2025 |
25.94 (6.27%) |
23.57 |
22.78 - 27.15 |
2.7489 times |
Fri 04 April 2025 |
24.41 (-15.83%) |
28.80 |
24.35 - 29.15 |
1.6824 times |
Fri 28 March 2025 |
29.00 (-0.34%) |
29.47 |
28.78 - 29.87 |
0.585 times |
Fri 21 March 2025 |
29.10 (-2.58%) |
30.00 |
28.67 - 30.34 |
2.424 times |
Fri 14 March 2025 |
29.87 (-6.45%) |
31.69 |
29.33 - 32.01 |
1.5477 times |
Fri 07 March 2025 |
31.93 (-6.58%) |
34.21 |
31.00 - 34.65 |
1.3022 times |
Monthly price and charts SealedAir Strong monthly Stock price targets for SealedAir SEE are 21.43 and 27.76 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 23.08 | | Monthly Target 3 | 26.096666666667 | | Monthly Target 4 | 29.41 | | Monthly Target 5 | 32.43 |
Monthly price and volumes Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.40 (-8.65%) |
28.78 |
22.78 - 29.11 |
1.1118 times |
Mon 31 March 2025 |
28.90 (-15.45%) |
34.21 |
28.37 - 34.65 |
1.2675 times |
Fri 28 February 2025 |
34.18 (-1.87%) |
34.39 |
32.08 - 36.61 |
0.9212 times |
Fri 31 January 2025 |
34.83 (2.96%) |
34.04 |
32.66 - 35.95 |
0.8044 times |
Tue 31 December 2024 |
33.83 (-5.9%) |
37.14 |
33.23 - 37.92 |
0.7088 times |
Tue 26 November 2024 |
35.95 (-0.64%) |
36.20 |
34.42 - 38.85 |
0.9575 times |
Thu 31 October 2024 |
36.18 (-0.33%) |
36.27 |
34.01 - 37.23 |
0.8192 times |
Mon 30 September 2024 |
36.30 (3.86%) |
34.61 |
32.24 - 37.47 |
1.1941 times |
Fri 30 August 2024 |
34.95 (-8.15%) |
37.94 |
32.06 - 38.68 |
1.3721 times |
Wed 31 July 2024 |
38.05 (9.37%) |
34.88 |
33.67 - 38.72 |
0.8434 times |
Fri 28 June 2024 |
34.79 (-10.5%) |
39.20 |
34.45 - 41.14 |
0.871 times |
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 25.88 | | 20 day DMA | 26.59 | | 35 day DMA | 28.19 | | 50 day DMA | 29.76 | | 100 day DMA | 32.29 | | 150 day DMA | 33.38 | | 200 day DMA | 33.77 | EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 25.9 | 25.91 | | 12 day EMA | 26.22 | 26.19 | 26.25 | | 20 day EMA | 26.82 | 26.86 | 26.96 | | 35 day EMA | 28.22 | 28.33 | 28.47 | | 50 day EMA | 29.77 | 29.91 | 30.07 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 25.87 | 25.92 | | 12 day SMA | 25.88 | 25.69 | 25.57 | | 20 day SMA | 26.59 | 26.75 | 26.91 | | 35 day SMA | 28.19 | 28.36 | 28.6 | | 50 day SMA | 29.76 | 29.92 | 30.09 | | 100 day SMA | 32.29 | 32.37 | 32.47 | | 150 day SMA | 33.38 | 33.43 | 33.48 | | 200 day SMA | 33.77 | 33.81 | 33.85 |
|
|
