NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti Strong Daily Stock price targets for NuveenMulti JMM are 6.07 and 6.1 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.09 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.12 |
Daily price and volume Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.08 (-0.33%) |
6.08 |
6.08 - 6.11 |
4.5131 times |
Mon 08 December 2025 |
6.10 (-0.16%) |
6.11 |
6.10 - 6.11 |
4.5416 times |
Fri 05 December 2025 |
6.11 (-0.49%) |
6.11 |
6.11 - 6.12 |
0.074 times |
Thu 04 December 2025 |
6.14 (-0.16%) |
6.14 |
6.13 - 6.15 |
0.0399 times |
Wed 03 December 2025 |
6.15 (0.49%) |
6.15 |
6.13 - 6.15 |
0.1196 times |
Tue 02 December 2025 |
6.12 (-0.65%) |
6.12 |
6.06 - 6.13 |
0.1224 times |
Mon 01 December 2025 |
6.16 (-0.48%) |
6.20 |
6.12 - 6.20 |
0.0683 times |
Fri 28 November 2025 |
6.19 (0.81%) |
6.20 |
6.19 - 6.20 |
0.1253 times |
Tue 25 November 2025 |
6.14 (0%) |
6.11 |
6.11 - 6.18 |
0.279 times |
Mon 24 November 2025 |
6.14 (0.66%) |
6.07 |
6.07 - 6.14 |
0.1167 times |
Fri 21 November 2025 |
6.10 (0.16%) |
6.06 |
6.06 - 6.10 |
0.0569 times |
Weekly price and charts NuveenMulti Strong weekly Stock price targets for NuveenMulti JMM are 6.07 and 6.1 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.09 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.08 (-0.49%) |
6.11 |
6.08 - 6.11 |
5.0613 times |
Fri 05 December 2025 |
6.11 (-1.29%) |
6.20 |
6.06 - 6.20 |
0.2371 times |
Fri 28 November 2025 |
6.19 (1.48%) |
6.07 |
6.07 - 6.20 |
0.2913 times |
Fri 21 November 2025 |
6.10 (-1.13%) |
6.13 |
6.06 - 6.16 |
0.2292 times |
Fri 14 November 2025 |
6.17 (1.31%) |
6.11 |
6.10 - 6.17 |
0.8467 times |
Fri 07 November 2025 |
6.09 (-1.46%) |
6.16 |
6.00 - 6.20 |
1.0632 times |
Fri 31 October 2025 |
6.18 (0%) |
6.18 |
6.15 - 6.20 |
0.1194 times |
Fri 31 October 2025 |
6.18 (-0.64%) |
6.20 |
6.11 - 6.26 |
1.1428 times |
Fri 24 October 2025 |
6.22 (0.16%) |
6.18 |
6.17 - 6.37 |
0.8006 times |
Fri 17 October 2025 |
6.21 (-1.43%) |
6.35 |
6.19 - 6.38 |
0.2085 times |
Tue 07 October 2025 |
6.30 (-1.1%) |
6.34 |
6.29 - 6.38 |
0.0867 times |
Monthly price and charts NuveenMulti Strong monthly Stock price targets for NuveenMulti JMM are 6 and 6.14 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.1133333333333 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.08 (-1.78%) |
6.20 |
6.06 - 6.20 |
1.8801 times |
Fri 28 November 2025 |
6.19 (0.16%) |
6.16 |
6.00 - 6.20 |
0.8624 times |
Fri 31 October 2025 |
6.18 (-1.75%) |
6.33 |
6.11 - 6.42 |
0.8894 times |
Tue 30 September 2025 |
6.29 (-1.1%) |
6.41 |
6.18 - 6.52 |
1.2611 times |
Fri 29 August 2025 |
6.36 (0.95%) |
6.37 |
6.21 - 6.46 |
0.846 times |
Thu 31 July 2025 |
6.30 (0.32%) |
6.30 |
6.20 - 6.46 |
1.1758 times |
Mon 30 June 2025 |
6.28 (1.62%) |
6.24 |
6.05 - 6.29 |
0.7179 times |
Fri 30 May 2025 |
6.18 (2.49%) |
6.08 |
5.92 - 6.29 |
1.036 times |
Wed 30 April 2025 |
6.03 (-3.05%) |
6.28 |
5.68 - 6.30 |
1.0072 times |
Mon 31 March 2025 |
6.22 (0.97%) |
6.20 |
6.07 - 6.35 |
0.3241 times |
Fri 28 February 2025 |
6.16 (0.33%) |
6.16 |
6.01 - 6.20 |
0.5975 times |
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.13 | | 20 day DMA | 6.13 | | 35 day DMA | 6.16 | | 50 day DMA | 6.21 | | 100 day DMA | 6.28 | | 150 day DMA | 6.24 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.12 | 6.13 | | 12 day EMA | 6.12 | 6.13 | 6.14 | | 20 day EMA | 6.14 | 6.15 | 6.16 | | 35 day EMA | 6.17 | 6.18 | 6.19 | | 50 day EMA | 6.21 | 6.22 | 6.23 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.12 | 6.14 | | 12 day SMA | 6.13 | 6.13 | 6.13 | | 20 day SMA | 6.13 | 6.14 | 6.14 | | 35 day SMA | 6.16 | 6.16 | 6.17 | | 50 day SMA | 6.21 | 6.21 | 6.22 | | 100 day SMA | 6.28 | 6.28 | 6.28 | | 150 day SMA | 6.24 | 6.24 | 6.24 | | 200 day SMA | 6.2 | 6.2 | 6.2 |
|
|
