NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti Strong Daily Stock price targets for NuveenMulti JMM are 6 and 6.1 | Daily Target 1 | 5.92 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.02 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.12 |
Daily price and volume Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.04 (2.2%) |
5.96 |
5.96 - 6.06 |
1.0481 times |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0 times |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0 times |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0.1969 times |
Wed 16 April 2025 |
5.91 (-0.17%) |
5.83 |
5.83 - 5.94 |
0 times |
Tue 15 April 2025 |
5.92 (-0.17%) |
5.90 |
5.90 - 5.93 |
0.566 times |
Mon 14 April 2025 |
5.93 (2.07%) |
5.92 |
5.76 - 5.96 |
1.9389 times |
Fri 11 April 2025 |
5.81 (-1.86%) |
5.92 |
5.81 - 5.92 |
0.1204 times |
Thu 10 April 2025 |
5.92 (0.34%) |
5.80 |
5.72 - 6.10 |
5.5758 times |
Wed 09 April 2025 |
5.90 (-1.5%) |
5.85 |
5.68 - 5.90 |
0.554 times |
Tue 08 April 2025 |
5.99 (0.17%) |
6.00 |
5.90 - 6.00 |
0.1927 times |
Weekly price and charts NuveenMulti Strong weekly Stock price targets for NuveenMulti JMM are 5.94 and 6.17 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 5.9766666666667 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.04 (2.2%) |
5.83 |
5.83 - 6.06 |
0.4118 times |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0 times |
Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0.0774 times |
Wed 16 April 2025 |
5.91 (1.72%) |
5.92 |
5.76 - 5.96 |
0.9843 times |
Fri 11 April 2025 |
5.81 (-3.17%) |
6.00 |
5.68 - 6.10 |
3.5727 times |
Fri 04 April 2025 |
6.00 (-3.23%) |
6.26 |
6.00 - 6.30 |
2.3424 times |
Fri 28 March 2025 |
6.20 (-0.64%) |
6.18 |
6.16 - 6.35 |
1.0884 times |
Fri 21 March 2025 |
6.24 (0.81%) |
6.18 |
6.08 - 6.25 |
0.4117 times |
Fri 14 March 2025 |
6.19 (0.98%) |
6.07 |
6.07 - 6.19 |
0.4732 times |
Thu 06 March 2025 |
6.13 (-0.49%) |
6.20 |
6.13 - 6.35 |
0.6382 times |
Fri 28 February 2025 |
6.16 (2.16%) |
6.03 |
6.03 - 6.20 |
1.7272 times |
Monthly price and charts NuveenMulti Strong monthly Stock price targets for NuveenMulti JMM are 5.55 and 6.17 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 6.0066666666667 | | Monthly Target 4 | 6.33 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.04 (-2.89%) |
6.28 |
5.68 - 6.30 |
1.2835 times |
Mon 31 March 2025 |
6.22 (0.97%) |
6.20 |
6.07 - 6.35 |
0.4785 times |
Fri 28 February 2025 |
6.16 (0.33%) |
6.16 |
6.01 - 6.20 |
0.8821 times |
Fri 31 January 2025 |
6.14 (1.49%) |
6.13 |
5.91 - 6.17 |
0.5909 times |
Tue 31 December 2024 |
6.05 (0.17%) |
6.09 |
5.90 - 6.16 |
0.4828 times |
Tue 26 November 2024 |
6.04 (-0.33%) |
6.11 |
5.95 - 6.23 |
0.8463 times |
Thu 31 October 2024 |
6.06 (-4.72%) |
6.42 |
6.01 - 6.47 |
2.6763 times |
Mon 30 September 2024 |
6.36 (2.42%) |
6.26 |
6.12 - 6.42 |
0.7979 times |
Fri 30 August 2024 |
6.21 (1.97%) |
6.12 |
6.00 - 6.31 |
1.4391 times |
Wed 31 July 2024 |
6.09 (2.01%) |
6.00 |
5.91 - 6.09 |
0.5228 times |
Fri 28 June 2024 |
5.97 (1.02%) |
5.95 |
5.87 - 6.04 |
1.2415 times |
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.93 | | 20 day DMA | 6.03 | | 35 day DMA | 6.09 | | 50 day DMA | 6.09 | | 100 day DMA | 6.07 | | 150 day DMA | 6.12 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.92 | 5.92 | | 12 day EMA | 5.96 | 5.95 | 5.96 | | 20 day EMA | 5.99 | 5.99 | 6 | | 35 day EMA | 6.02 | 6.02 | 6.03 | | 50 day EMA | 6.06 | 6.06 | 6.07 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.91 | 5.92 | | 12 day SMA | 5.93 | 5.92 | 5.94 | | 20 day SMA | 6.03 | 6.04 | 6.05 | | 35 day SMA | 6.09 | 6.09 | 6.09 | | 50 day SMA | 6.09 | 6.09 | 6.09 | | 100 day SMA | 6.07 | 6.07 | 6.07 | | 150 day SMA | 6.12 | 6.12 | 6.12 | | 200 day SMA | 6.11 | 6.11 | 6.11 |
|
|
