NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti Strong Daily Stock price targets for NuveenMulti JMM are 6.36 and 6.48 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.3833333333333 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.5 |
Daily price and volume Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.41 (2.07%) |
6.31 |
6.31 - 6.43 |
4.4054 times |
Thu 10 July 2025 |
6.28 (-0.32%) |
6.31 |
6.23 - 6.39 |
0.2793 times |
Wed 09 July 2025 |
6.30 (1.29%) |
6.28 |
6.22 - 6.39 |
2.3623 times |
Tue 08 July 2025 |
6.22 (-1.74%) |
6.36 |
6.22 - 6.36 |
0.1516 times |
Mon 07 July 2025 |
6.33 (0.48%) |
6.23 |
6.23 - 6.38 |
0.2953 times |
Thu 03 July 2025 |
6.30 (0%) |
6.30 |
6.26 - 6.41 |
0.2235 times |
Wed 02 July 2025 |
6.30 (0.8%) |
6.22 |
6.22 - 6.30 |
0.814 times |
Tue 01 July 2025 |
6.25 (-0.48%) |
6.30 |
6.24 - 6.30 |
0.2235 times |
Mon 30 June 2025 |
6.28 (0.48%) |
6.29 |
6.27 - 6.29 |
0.8859 times |
Fri 27 June 2025 |
6.25 (0%) |
6.22 |
6.21 - 6.29 |
0.3591 times |
Thu 26 June 2025 |
6.25 (0%) |
6.22 |
6.21 - 6.27 |
1.6441 times |
Weekly price and charts NuveenMulti Strong weekly Stock price targets for NuveenMulti JMM are 6.32 and 6.53 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.3533333333333 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.41 (1.75%) |
6.23 |
6.22 - 6.43 |
2.4916 times |
Thu 03 July 2025 |
6.30 (0.8%) |
6.29 |
6.22 - 6.41 |
0.7138 times |
Fri 27 June 2025 |
6.25 (0.97%) |
6.11 |
6.11 - 6.29 |
0.871 times |
Fri 20 June 2025 |
6.19 (-0.16%) |
6.25 |
6.06 - 6.25 |
0.735 times |
Fri 13 June 2025 |
6.20 (0.49%) |
6.23 |
6.05 - 6.27 |
0.8385 times |
Fri 06 June 2025 |
6.17 (-0.16%) |
6.24 |
6.06 - 6.24 |
0.6342 times |
Fri 30 May 2025 |
6.18 (0%) |
6.15 |
6.05 - 6.22 |
0.7695 times |
Fri 23 May 2025 |
6.18 (-0.48%) |
6.21 |
6.09 - 6.29 |
0.5068 times |
Fri 16 May 2025 |
6.21 (2.14%) |
6.10 |
5.99 - 6.29 |
1.5467 times |
Fri 09 May 2025 |
6.08 (0.83%) |
5.99 |
5.92 - 6.16 |
0.8928 times |
Fri 02 May 2025 |
6.03 (0.84%) |
5.97 |
5.97 - 6.15 |
1.7118 times |
Monthly price and charts NuveenMulti Strong monthly Stock price targets for NuveenMulti JMM are 6.32 and 6.53 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 6.3533333333333 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 6.56 |
Monthly price and volumes Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.41 (2.07%) |
6.30 |
6.22 - 6.43 |
0.8354 times |
Mon 30 June 2025 |
6.28 (1.62%) |
6.24 |
6.05 - 6.29 |
0.9682 times |
Fri 30 May 2025 |
6.18 (2.49%) |
6.08 |
5.92 - 6.29 |
1.397 times |
Wed 30 April 2025 |
6.03 (-3.05%) |
6.28 |
5.68 - 6.30 |
1.3582 times |
Mon 31 March 2025 |
6.22 (0.97%) |
6.20 |
6.07 - 6.35 |
0.437 times |
Fri 28 February 2025 |
6.16 (0.33%) |
6.16 |
6.01 - 6.20 |
0.8057 times |
Fri 31 January 2025 |
6.14 (1.49%) |
6.13 |
5.91 - 6.17 |
0.5397 times |
Tue 31 December 2024 |
6.05 (0.17%) |
6.09 |
5.90 - 6.16 |
0.441 times |
Tue 26 November 2024 |
6.04 (-0.33%) |
6.11 |
5.95 - 6.23 |
0.773 times |
Thu 31 October 2024 |
6.06 (-4.72%) |
6.42 |
6.01 - 6.47 |
2.4446 times |
Mon 30 September 2024 |
6.36 (2.42%) |
6.26 |
6.12 - 6.42 |
0.7288 times |
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.29 | | 20 day DMA | 6.25 | | 35 day DMA | 6.22 | | 50 day DMA | 6.18 | | 100 day DMA | 6.13 | | 150 day DMA | 6.1 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.28 | 6.28 | | 12 day EMA | 6.28 | 6.26 | 6.26 | | 20 day EMA | 6.27 | 6.25 | 6.25 | | 35 day EMA | 6.22 | 6.21 | 6.21 | | 50 day EMA | 6.17 | 6.16 | 6.16 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.29 | 6.29 | | 12 day SMA | 6.29 | 6.26 | 6.25 | | 20 day SMA | 6.25 | 6.23 | 6.23 | | 35 day SMA | 6.22 | 6.21 | 6.21 | | 50 day SMA | 6.18 | 6.17 | 6.16 | | 100 day SMA | 6.13 | 6.12 | 6.12 | | 150 day SMA | 6.1 | 6.1 | 6.1 | | 200 day SMA | 6.12 | 6.12 | 6.12 |
|
|
