Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.89 and 5.95
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.99 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.93 (-0.17%) | 5.96 | 5.90 - 5.96 | 2.0139 times | Fri 10 April 2026 | 5.94 (-1.16%) | 6.04 | 5.94 - 6.04 | 0.9722 times | Thu 09 April 2026 | 6.01 (0.5%) | 5.91 | 5.91 - 6.01 | 1.3889 times | Wed 08 April 2026 | 5.98 (1.36%) | 6.05 | 5.98 - 6.05 | 0.1389 times | Tue 07 April 2026 | 5.90 (0.34%) | 5.83 | 5.83 - 5.90 | 0.0694 times | Mon 06 April 2026 | 5.88 (-1.01%) | 5.91 | 5.88 - 5.91 | 0.2778 times | Thu 02 April 2026 | 5.94 (0.34%) | 5.83 | 5.83 - 5.97 | 2.3264 times | Wed 01 April 2026 | 5.92 (0.51%) | 5.91 | 5.87 - 5.92 | 0.9722 times | Tue 31 March 2026 | 5.89 (2.43%) | 5.80 | 5.79 - 5.89 | 1.2847 times | Mon 30 March 2026 | 5.75 (0%) | 5.73 | 5.72 - 5.77 | 0.5556 times | Fri 27 March 2026 | 5.75 (-0.52%) | 5.73 | 5.70 - 5.81 | 2.5 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.89 and 5.95
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.93 (-0.17%) | 5.96 | 5.90 - 5.96 | 0.1372 times | Fri 10 April 2026 | 5.94 (0%) | 5.91 | 5.83 - 6.05 | 0.194 times | Thu 02 April 2026 | 5.94 (3.3%) | 5.73 | 5.72 - 5.97 | 0.3501 times | Fri 27 March 2026 | 5.75 (-0.52%) | 5.83 | 5.70 - 5.94 | 0.459 times | Fri 20 March 2026 | 5.78 (-0.34%) | 5.80 | 5.78 - 5.90 | 0.6194 times | Fri 13 March 2026 | 5.80 (-3.65%) | 5.97 | 5.77 - 6.00 | 5.9146 times | Fri 06 March 2026 | 6.02 (-4.44%) | 6.36 | 6.00 - 6.36 | 1.0102 times | Fri 27 February 2026 | 6.30 (1.61%) | 6.23 | 6.15 - 6.30 | 0.9582 times | Fri 20 February 2026 | 6.20 (-0.16%) | 6.18 | 6.13 - 6.24 | 0.3407 times | Fri 13 February 2026 | 6.21 (0%) | 6.16 | 6.16 - 6.21 | 0.0166 times | Fri 13 February 2026 | 6.21 (1.47%) | 6.08 | 6.08 - 6.21 | 0.2934 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.88 and 6.1
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.93 (0.68%) | 5.91 | 5.83 - 6.05 | 0.1168 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.7082 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3938 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.712 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.637 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7592 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.783 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.1102 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.7448 times | Thu 31 July 2025 | 6.30 (0.32%) | 6.30 | 6.20 - 6.46 | 1.0351 times | Mon 30 June 2025 | 6.28 (1.62%) | 6.24 | 6.05 - 6.29 | 0.632 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.95 | 5.95 |
| 12 day EMA | 5.91 | 5.91 | 5.91 |
| 20 day EMA | 5.91 | 5.91 | 5.91 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.94 |
| 12 day SMA | 5.89 | 5.89 | 5.88 |
| 20 day SMA | 5.87 | 5.87 | 5.87 |
| 35 day SMA | 5.97 | 5.98 | 5.99 |
| 50 day SMA | 6.03 | 6.03 | 6.04 |
| 100 day SMA | 6.06 | 6.06 | 6.07 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.