NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 6.19 and 6.21

Daily Target 16.19
Daily Target 26.19
Daily Target 36.2066666666667
Daily Target 46.21
Daily Target 56.23

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Fri 20 February 2026 6.20 (-0.64%) 6.21 6.20 - 6.22 1.6 times
Thu 19 February 2026 6.24 (0%) 6.21 6.20 - 6.24 0.9091 times
Wed 18 February 2026 6.24 (0.48%) 6.20 6.20 - 6.24 0.1818 times
Tue 17 February 2026 6.21 (0%) 6.18 6.13 - 6.21 2.5455 times
Fri 13 February 2026 6.21 (0%) 6.16 6.16 - 6.21 0.2545 times
Fri 13 February 2026 6.21 (0.49%) 6.16 6.16 - 6.21 0.2545 times
Thu 12 February 2026 6.18 (-0.32%) 6.20 6.16 - 6.20 0.2182 times
Wed 11 February 2026 6.20 (0.49%) 6.18 6.17 - 6.20 1.7091 times
Tue 10 February 2026 6.17 (0.33%) 6.12 6.12 - 6.17 0.2182 times
Mon 09 February 2026 6.15 (0.49%) 6.08 6.08 - 6.15 2.1091 times
Fri 06 February 2026 6.12 (0%) 6.15 6.10 - 6.15 0.9818 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 6.17 and 6.28

Weekly Target 16.08
Weekly Target 26.14
Weekly Target 36.19
Weekly Target 46.25
Weekly Target 56.3

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Fri 20 February 2026 6.20 (-0.16%) 6.18 6.13 - 6.24 0.6061 times
Fri 13 February 2026 6.21 (0%) 6.16 6.16 - 6.21 0.0295 times
Fri 13 February 2026 6.21 (1.47%) 6.08 6.08 - 6.21 0.5219 times
Fri 06 February 2026 6.12 (-1.13%) 6.15 6.10 - 6.20 0.4714 times
Fri 30 January 2026 6.19 (-0.16%) 6.20 6.09 - 6.22 0.8375 times
Fri 23 January 2026 6.20 (1.14%) 6.12 6.08 - 6.20 1.0943 times
Fri 16 January 2026 6.13 (2%) 6.01 6.01 - 6.14 1.3342 times
Fri 09 January 2026 6.01 (-0.5%) 6.02 5.89 - 6.06 2.681 times
Fri 02 January 2026 6.04 (0.83%) 5.97 5.97 - 6.06 1.4478 times
Mon 29 December 2025 5.99 (-0.83%) 5.97 5.97 - 6.02 0.9764 times
Fri 26 December 2025 6.04 (0%) 6.01 6.00 - 6.05 3.9226 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 6.14 and 6.3

Monthly Target 16.01
Monthly Target 26.11
Monthly Target 36.1733333333333
Monthly Target 46.27
Monthly Target 56.33

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Fri 20 February 2026 6.20 (0.16%) 6.15 6.08 - 6.24 0.2022 times
Fri 30 January 2026 6.19 (2.48%) 6.03 5.89 - 6.22 0.748 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.7707 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.7977 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.8227 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.1665 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.7825 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.0876 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.6641 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 0.9582 times
Wed 30 April 2025 6.03 (-3.05%) 6.28 5.68 - 6.30 0.9316 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.19
20 day DMA 6.17
35 day DMA 6.13
50 day DMA 6.11
100 day DMA 6.16
150 day DMA 6.22
200 day DMA 6.21

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.226.21
12 day EMA6.26.26.19
20 day EMA6.186.186.17
35 day EMA6.156.156.14
50 day EMA6.126.126.11

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.226.21
12 day SMA6.196.186.17
20 day SMA6.176.176.17
35 day SMA6.136.136.12
50 day SMA6.116.16.1
100 day SMA6.166.166.16
150 day SMA6.226.226.22
200 day SMA6.216.216.21
Back to top | Use Dark Theme