NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NRE-A are 23.65 and 23.95 | Daily Target 1 | 23.4 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.7 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.80 (1.88%) |
23.67 |
23.50 - 23.80 |
1.0305 times |
Thu 23 October 2025 |
23.36 (-0.26%) |
23.51 |
23.36 - 23.56 |
0.9924 times |
Wed 22 October 2025 |
23.42 (-1.39%) |
23.40 |
23.40 - 23.42 |
0.7252 times |
Tue 21 October 2025 |
23.75 (0.64%) |
23.35 |
23.31 - 23.77 |
0.6107 times |
Mon 20 October 2025 |
23.60 (1.07%) |
23.50 |
23.50 - 23.61 |
0.8015 times |
Fri 17 October 2025 |
23.35 (-0.21%) |
23.51 |
23.31 - 23.51 |
0.1908 times |
Thu 16 October 2025 |
23.40 (-0.43%) |
23.41 |
23.16 - 23.65 |
2.5573 times |
Wed 15 October 2025 |
23.50 (-2.12%) |
23.78 |
23.33 - 23.78 |
1.5267 times |
Tue 14 October 2025 |
24.01 (-0.58%) |
24.06 |
23.96 - 24.21 |
0.4198 times |
Mon 13 October 2025 |
24.15 (0.37%) |
24.10 |
23.72 - 24.32 |
1.145 times |
Fri 10 October 2025 |
24.06 (-0.58%) |
24.01 |
24.01 - 24.11 |
0.6489 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NRE-A are 23.56 and 24.05 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 23.636666666667 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.13 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.80 (1.93%) |
23.50 |
23.31 - 23.80 |
1.5097 times |
Fri 17 October 2025 |
23.35 (-2.95%) |
24.10 |
23.16 - 24.32 |
2.1191 times |
Fri 10 October 2025 |
24.06 (-1.6%) |
24.12 |
23.96 - 24.78 |
0.8172 times |
Fri 03 October 2025 |
24.45 (1.24%) |
24.35 |
23.88 - 24.99 |
1.7729 times |
Fri 26 September 2025 |
24.15 (0%) |
24.08 |
24.05 - 24.60 |
0.8449 times |
Fri 19 September 2025 |
24.15 (0.25%) |
24.09 |
23.98 - 24.23 |
0.4432 times |
Fri 12 September 2025 |
24.09 (0.04%) |
23.70 |
23.70 - 24.09 |
0.5817 times |
Fri 05 September 2025 |
24.08 (1.86%) |
23.66 |
23.66 - 24.48 |
1.0526 times |
Thu 28 August 2025 |
23.64 (1.37%) |
23.37 |
23.16 - 23.88 |
0.2078 times |
Fri 22 August 2025 |
23.32 (1.39%) |
23.01 |
22.98 - 23.32 |
0.651 times |
Fri 15 August 2025 |
23.00 (-1.75%) |
23.20 |
22.77 - 23.50 |
0.9834 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NRE-A are 22.57 and 24.4 | Monthly Target 1 | 22.15 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 23.983333333333 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.80 (-1.2%) |
24.10 |
23.16 - 24.99 |
1.0159 times |
Tue 30 September 2025 |
24.09 (1.9%) |
23.66 |
23.66 - 24.60 |
0.6155 times |
Thu 28 August 2025 |
23.64 (-0.88%) |
23.54 |
22.77 - 23.88 |
0.4202 times |
Thu 31 July 2025 |
23.85 (3.34%) |
23.20 |
23.11 - 25.45 |
1.257 times |
Mon 30 June 2025 |
23.08 (3.17%) |
22.16 |
22.03 - 23.40 |
0.641 times |
Fri 30 May 2025 |
22.37 (0.54%) |
22.25 |
21.52 - 22.73 |
0.828 times |
Wed 30 April 2025 |
22.25 (-6.94%) |
23.97 |
21.47 - 24.15 |
1.7961 times |
Mon 31 March 2025 |
23.91 (1.36%) |
23.50 |
23.10 - 24.21 |
0.7799 times |
Fri 28 February 2025 |
23.59 (1.94%) |
23.14 |
22.94 - 23.80 |
1.1197 times |
Fri 31 January 2025 |
23.14 (-1.11%) |
23.64 |
22.84 - 24.11 |
1.5269 times |
Tue 31 December 2024 |
23.40 (-1.56%) |
23.72 |
22.60 - 24.20 |
0.7932 times |
DMA SMA EMA moving averages of Nexpoint Real NRE-A
DMA (daily moving average) of Nexpoint Real NRE-A
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 23.72 | | 20 day DMA | 23.94 | | 35 day DMA | 24.01 | | 50 day DMA | 23.81 | | 100 day DMA | 23.45 | | 150 day DMA | 23.16 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Nexpoint Real NRE-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.51 | 23.58 | | 12 day EMA | 23.72 | 23.71 | 23.77 | | 20 day EMA | 23.81 | 23.81 | 23.86 | | 35 day EMA | 23.79 | 23.79 | 23.82 | | 50 day EMA | 23.77 | 23.77 | 23.79 |
SMA (simple moving average) of Nexpoint Real NRE-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 23.5 | 23.5 | | 12 day SMA | 23.72 | 23.78 | 23.83 | | 20 day SMA | 23.94 | 23.97 | 24.03 | | 35 day SMA | 24.01 | 24.01 | 24.02 | | 50 day SMA | 23.81 | 23.8 | 23.81 | | 100 day SMA | 23.45 | 23.43 | 23.41 | | 150 day SMA | 23.16 | 23.16 | 23.16 | | 200 day SMA | 23.2 | 23.2 | 23.2 |
|
|
