NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.15 and 24.76

Daily Target 124.01
Daily Target 224.28
Daily Target 324.623333333333
Daily Target 424.89
Daily Target 525.23

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Thu 16 July 2026 24.54 (-0.73%) 24.72 24.36 - 24.97 2.9041 times
Wed 15 July 2026 24.72 (-1.08%) 24.75 24.50 - 24.88 1.7808 times
Tue 14 July 2026 24.99 (0.52%) 24.86 24.76 - 25.04 0.4658 times
Mon 13 July 2026 24.86 (-0.64%) 24.99 24.73 - 24.99 0.3288 times
Tue 07 July 2026 25.02 (0.81%) 24.88 24.87 - 25.35 0.7671 times
Mon 06 July 2026 24.82 (-0.24%) 24.72 24.72 - 24.82 0.3014 times
Thu 02 July 2026 24.88 (1.18%) 24.60 24.50 - 24.88 0.5753 times
Wed 01 July 2026 24.59 (0.04%) 24.39 24.39 - 24.88 1.5068 times
Tue 30 June 2026 24.58 (-0.16%) 24.52 24.37 - 24.75 0.4932 times
Mon 29 June 2026 24.62 (0.16%) 24.67 24.36 - 24.88 0.8767 times
Fri 26 June 2026 24.58 (0.29%) 24.47 24.25 - 24.88 1.0959 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.11 and 24.79

Weekly Target 123.97
Weekly Target 224.25
Weekly Target 324.646666666667
Weekly Target 424.93
Weekly Target 525.33

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Thu 16 July 2026 24.54 (-1.92%) 24.99 24.36 - 25.04 1.3441 times
Tue 07 July 2026 25.02 (0.56%) 24.72 24.72 - 25.35 0.2621 times
Thu 02 July 2026 24.88 (1.22%) 24.67 24.36 - 24.88 0.8468 times
Fri 26 June 2026 24.58 (2.76%) 23.92 23.92 - 24.88 1.3105 times
Thu 18 June 2026 23.92 (-0.54%) 23.92 23.84 - 24.80 0.1949 times
Fri 12 June 2026 24.05 (0.17%) 24.01 23.76 - 24.71 0.914 times
Fri 05 June 2026 24.01 (-1.4%) 24.29 23.76 - 24.76 1.1761 times
Fri 29 May 2026 24.35 (3.18%) 23.55 23.55 - 24.98 1.8683 times
Fri 22 May 2026 23.60 (3.28%) 22.86 22.86 - 24.13 1.6734 times
Fri 15 May 2026 22.85 (-0.04%) 22.75 22.75 - 23.40 0.4099 times
Fri 08 May 2026 22.86 (-0.61%) 23.05 22.70 - 23.27 0.9812 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.45 and 25.44

Monthly Target 123.76
Monthly Target 224.15
Monthly Target 324.75
Monthly Target 425.14
Monthly Target 525.74

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Thu 16 July 2026 24.54 (-0.16%) 24.39 24.36 - 25.35 0.5708 times
Tue 30 June 2026 24.58 (0.94%) 24.29 23.76 - 24.88 1.06 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.4622 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.6525 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.5961 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.7284 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.3281 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.7755 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 0.9023 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 0.9241 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.4512 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.73
20 day DMA 24.46
35 day DMA 24.29
50 day DMA 23.92
100 day DMA 23.8
150 day DMA 23.9
200 day DMA 23.88

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.8324.88
12 day EMA24.6724.6924.69
20 day EMA24.524.524.48
35 day EMA24.2124.1924.16
50 day EMA23.9323.923.87

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8824.91
12 day SMA24.7324.7124.68
20 day SMA24.4624.4324.4
35 day SMA24.2924.2624.22
50 day SMA23.9223.8823.84
100 day SMA23.823.823.8
150 day SMA23.923.8923.88
200 day SMA23.8823.8823.87
Back to top | Use Dark Theme