Login or Join
HomepageNexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NRE-A are 24.11 and 24.59
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.99 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.35 (-0.61%) | 24.50 | 24.35 - 24.83 | 0.303 times | Thu 28 May 2026 | 24.50 (0.62%) | 24.22 | 24.22 - 24.98 | 2.6705 times | Wed 27 May 2026 | 24.35 (0.54%) | 23.95 | 23.95 - 24.40 | 0.5682 times | Tue 26 May 2026 | 24.22 (2.63%) | 23.55 | 23.55 - 24.50 | 1.7235 times | Fri 22 May 2026 | 23.60 (0.34%) | 23.54 | 23.54 - 24.13 | 0.3977 times | Thu 21 May 2026 | 23.52 (-0.34%) | 23.51 | 23.46 - 24.00 | 1.3068 times | Wed 20 May 2026 | 23.60 (0.98%) | 23.12 | 23.12 - 23.76 | 1.5152 times | Tue 19 May 2026 | 23.37 (2.14%) | 23.15 | 23.14 - 23.39 | 0.7386 times | Mon 18 May 2026 | 22.88 (0.13%) | 22.86 | 22.86 - 23.08 | 0.7576 times | Fri 15 May 2026 | 22.85 (-0.91%) | 22.85 | 22.85 - 22.85 | 0.0189 times | Thu 14 May 2026 | 23.06 (-0.43%) | 22.94 | 22.94 - 23.08 | 0.1515 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NRE-A are 23.95 and 25.38
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.35 (3.18%) | 23.55 | 23.55 - 24.98 | 1.5688 times | Fri 22 May 2026 | 23.60 (3.28%) | 22.86 | 22.86 - 24.13 | 1.4052 times | Fri 15 May 2026 | 22.85 (-0.04%) | 22.75 | 22.75 - 23.40 | 0.3442 times | Fri 08 May 2026 | 22.86 (-0.61%) | 23.05 | 22.70 - 23.27 | 0.8239 times | Wed 06 May 2026 | 23.00 (-0.43%) | 23.15 | 22.80 - 23.15 | 0.3837 times | Fri 01 May 2026 | 23.10 (0.3%) | 22.75 | 22.75 - 23.30 | 0.2144 times | Fri 24 April 2026 | 23.03 (-0.52%) | 23.31 | 22.43 - 23.40 | 0.6885 times | Fri 17 April 2026 | 23.15 (-1.49%) | 23.42 | 22.56 - 23.45 | 2.105 times | Fri 10 April 2026 | 23.50 (-0.04%) | 23.02 | 22.75 - 23.50 | 1.5463 times | Thu 02 April 2026 | 23.51 (4.26%) | 22.65 | 22.65 - 23.94 | 0.9199 times | Fri 27 March 2026 | 22.55 (-6.47%) | 23.58 | 22.55 - 23.76 | 0.4345 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NRE-A are 23.53 and 25.81
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.35 (6.66%) | 22.83 | 22.70 - 24.98 | 1.6018 times | Thu 30 April 2026 | 22.83 (0.13%) | 22.80 | 22.43 - 23.94 | 1.8102 times | Tue 31 March 2026 | 22.80 (-7.39%) | 24.46 | 22.55 - 24.69 | 0.653 times | Fri 27 February 2026 | 24.62 (0.61%) | 24.33 | 24.10 - 24.93 | 0.7979 times | Fri 30 January 2026 | 24.47 (2.43%) | 23.89 | 23.84 - 25.00 | 1.4549 times | Wed 31 December 2025 | 23.89 (3.2%) | 23.50 | 23.15 - 24.12 | 0.8495 times | Wed 26 November 2025 | 23.15 (-2.94%) | 23.85 | 22.94 - 24.91 | 0.9885 times | Fri 31 October 2025 | 23.85 (-1%) | 24.10 | 23.16 - 24.99 | 1.0123 times | Tue 30 September 2025 | 24.09 (1.9%) | 23.66 | 23.66 - 24.60 | 0.4942 times | Thu 28 August 2025 | 23.64 (-0.88%) | 23.54 | 22.77 - 23.88 | 0.3374 times | Thu 31 July 2025 | 23.85 (3.34%) | 23.20 | 23.11 - 25.45 | 1.0095 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NRE-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NRE-A
DMA (daily moving average) of Nexpoint Real NRE-A
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Nexpoint Real NRE-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.11 | 23.91 |
| 12 day EMA | 23.8 | 23.7 | 23.55 |
| 20 day EMA | 23.56 | 23.48 | 23.37 |
| 35 day EMA | 23.45 | 23.4 | 23.34 |
| 50 day EMA | 23.42 | 23.38 | 23.33 |
SMA (simple moving average) of Nexpoint Real NRE-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.04 | 23.86 |
| 12 day SMA | 23.62 | 23.52 | 23.41 |
| 20 day SMA | 23.35 | 23.29 | 23.21 |
| 35 day SMA | 23.22 | 23.2 | 23.15 |
| 50 day SMA | 23.23 | 23.23 | 23.22 |
| 100 day SMA | 23.8 | 23.79 | 23.79 |
| 150 day SMA | 23.75 | 23.74 | 23.74 |
| 200 day SMA | 23.77 | 23.77 | 23.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.