NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NRE-A are 23.64 and 23.64 | Daily Target 1 | 23.64 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.64 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.64 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
23.64 (-0.67%) |
23.64 |
23.64 - 23.64 |
0.2299 times |
Wed 27 August 2025 |
23.80 (-0.34%) |
23.68 |
23.68 - 23.82 |
0.3448 times |
Tue 26 August 2025 |
23.88 (2.05%) |
23.88 |
23.88 - 23.88 |
0.2299 times |
Mon 25 August 2025 |
23.40 (0.34%) |
23.37 |
23.16 - 23.40 |
0.9195 times |
Fri 22 August 2025 |
23.32 (0.3%) |
23.23 |
23.20 - 23.32 |
1.954 times |
Thu 21 August 2025 |
23.25 (0.87%) |
22.98 |
22.98 - 23.26 |
1.1494 times |
Wed 20 August 2025 |
23.05 (0%) |
23.05 |
23.05 - 23.05 |
0.6897 times |
Tue 19 August 2025 |
23.05 (-0.77%) |
23.05 |
23.05 - 23.05 |
0.1149 times |
Mon 18 August 2025 |
23.23 (1%) |
23.01 |
23.00 - 23.26 |
1.4943 times |
Fri 15 August 2025 |
23.00 (0.04%) |
23.20 |
22.99 - 23.20 |
2.8736 times |
Thu 14 August 2025 |
22.99 (-1.03%) |
23.23 |
22.99 - 23.23 |
1.4943 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NRE-A are 23.4 and 24.12 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
23.64 (1.37%) |
23.37 |
23.16 - 23.88 |
0.1931 times |
Fri 22 August 2025 |
23.32 (1.39%) |
23.01 |
22.98 - 23.32 |
0.605 times |
Fri 15 August 2025 |
23.00 (-1.75%) |
23.20 |
22.77 - 23.50 |
0.9139 times |
Fri 08 August 2025 |
23.41 (-1.47%) |
23.25 |
23.25 - 23.75 |
0.4505 times |
Fri 01 August 2025 |
23.76 (0.89%) |
23.70 |
23.54 - 23.99 |
0.5406 times |
Fri 25 July 2025 |
23.55 (0.73%) |
23.38 |
23.36 - 24.00 |
0.8753 times |
Fri 18 July 2025 |
23.38 (-2.75%) |
23.96 |
23.22 - 24.85 |
1.8866 times |
Fri 11 July 2025 |
24.04 (3.4%) |
23.31 |
23.26 - 25.45 |
2.3427 times |
Thu 03 July 2025 |
23.25 (0.39%) |
23.08 |
23.08 - 23.25 |
0.9911 times |
Fri 27 June 2025 |
23.16 (3.44%) |
22.32 |
22.32 - 23.40 |
1.2012 times |
Fri 20 June 2025 |
22.39 (0.49%) |
22.31 |
22.25 - 22.40 |
0.605 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NRE-A are 23.21 and 24.32 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 23.43 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 24.54 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
23.64 (-0.88%) |
23.54 |
22.77 - 23.88 |
0.4014 times |
Thu 31 July 2025 |
23.85 (3.34%) |
23.20 |
23.11 - 25.45 |
1.201 times |
Mon 30 June 2025 |
23.08 (3.17%) |
22.16 |
22.03 - 23.40 |
0.6124 times |
Fri 30 May 2025 |
22.37 (0.54%) |
22.25 |
21.52 - 22.73 |
0.791 times |
Wed 30 April 2025 |
22.25 (-6.94%) |
23.97 |
21.47 - 24.15 |
1.7159 times |
Mon 31 March 2025 |
23.91 (1.36%) |
23.50 |
23.10 - 24.21 |
0.7451 times |
Fri 28 February 2025 |
23.59 (1.94%) |
23.14 |
22.94 - 23.80 |
1.0697 times |
Fri 31 January 2025 |
23.14 (-1.11%) |
23.64 |
22.84 - 24.11 |
1.4587 times |
Tue 31 December 2024 |
23.40 (-1.56%) |
23.72 |
22.60 - 24.20 |
0.7578 times |
Tue 26 November 2024 |
23.77 (-0.17%) |
24.23 |
22.90 - 24.38 |
1.2469 times |
Thu 31 October 2024 |
23.81 (-0.08%) |
24.00 |
22.94 - 24.79 |
1.5893 times |
DMA SMA EMA moving averages of Nexpoint Real NRE-A
DMA (daily moving average) of Nexpoint Real NRE-A
| DMA period | DMA value | | 5 day DMA | 23.61 | | 12 day DMA | 23.32 | | 20 day DMA | 23.42 | | 35 day DMA | 23.57 | | 50 day DMA | 23.4 | | 100 day DMA | 22.78 | | 150 day DMA | 22.98 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Nexpoint Real NRE-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.6 | 23.58 | 23.47 | | 12 day EMA | 23.47 | 23.44 | 23.37 | | 20 day EMA | 23.44 | 23.42 | 23.38 | | 35 day EMA | 23.37 | 23.35 | 23.32 | | 50 day EMA | 23.32 | 23.31 | 23.29 |
SMA (simple moving average) of Nexpoint Real NRE-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.61 | 23.53 | 23.38 | | 12 day SMA | 23.32 | 23.29 | 23.26 | | 20 day SMA | 23.42 | 23.43 | 23.42 | | 35 day SMA | 23.57 | 23.56 | 23.56 | | 50 day SMA | 23.4 | 23.37 | 23.34 | | 100 day SMA | 22.78 | 22.78 | 22.79 | | 150 day SMA | 22.98 | 22.98 | 22.98 | | 200 day SMA | 23.15 | 23.15 | 23.14 |
|
|
