NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.75 and 25.11

Daily Target 124.65
Daily Target 224.84
Daily Target 325.01
Daily Target 425.2
Daily Target 525.37

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 28 August 2026 25.03 (0.08%) 25.18 24.82 - 25.18 0.4466 times
Thu 27 August 2026 25.01 (-0.52%) 24.99 24.81 - 25.16 1.4175 times
Wed 26 August 2026 25.14 (0.96%) 24.95 24.81 - 25.18 0.3883 times
Tue 25 August 2026 24.90 (-0.04%) 24.80 24.80 - 24.90 0.2524 times
Mon 24 August 2026 24.91 (0.65%) 24.71 24.58 - 25.20 0.6796 times
Fri 21 August 2026 24.75 (0.81%) 24.70 24.55 - 24.91 0.4272 times
Thu 20 August 2026 24.55 (-0.16%) 24.71 24.55 - 24.85 0.233 times
Wed 19 August 2026 24.59 (-1.01%) 24.84 24.08 - 25.20 1.8252 times
Tue 18 August 2026 24.84 (2.05%) 24.19 24.19 - 25.00 4.2136 times
Mon 17 August 2026 24.34 (-1.26%) 24.50 24.34 - 24.50 0.1165 times
Fri 14 August 2026 24.65 (0.16%) 24.65 24.65 - 24.65 0.0971 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.81 and 25.43

Weekly Target 124.32
Weekly Target 224.67
Weekly Target 324.936666666667
Weekly Target 425.29
Weekly Target 525.56

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 28 August 2026 25.03 (1.13%) 24.71 24.58 - 25.20 1.1681 times
Fri 21 August 2026 24.75 (0.41%) 24.50 24.08 - 25.20 2.5 times
Fri 14 August 2026 24.65 (0.86%) 24.65 24.02 - 24.72 0.3134 times
Fri 07 August 2026 24.44 (0.58%) 24.25 24.13 - 24.97 0.3063 times
Fri 31 July 2026 24.30 (-0.61%) 24.35 24.00 - 24.50 1.0613 times
Fri 24 July 2026 24.45 (0%) 24.52 24.41 - 24.55 0.1781 times
Fri 24 July 2026 24.45 (-0.2%) 24.84 24.31 - 24.84 1.0684 times
Fri 17 July 2026 24.50 (-2.08%) 24.99 24.00 - 25.04 2.2293 times
Tue 07 July 2026 25.02 (0.56%) 24.72 24.72 - 25.35 0.2778 times
Thu 02 July 2026 24.88 (1.22%) 24.67 24.36 - 24.88 0.8974 times
Fri 26 June 2026 24.58 (2.76%) 23.92 23.92 - 24.88 1.3889 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.53 and 25.71

Monthly Target 123.57
Monthly Target 224.3
Monthly Target 324.75
Monthly Target 425.48
Monthly Target 525.93

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 28 August 2026 25.03 (3%) 24.25 24.02 - 25.20 0.9954 times
Fri 31 July 2026 24.30 (-1.14%) 24.39 24.00 - 25.35 1.2434 times
Tue 30 June 2026 24.58 (0.94%) 24.29 23.76 - 24.88 0.9673 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.3343 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.5079 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.544 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.6647 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.212 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.7077 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 0.8234 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 0.8433 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 25
12 day DMA 24.78
20 day DMA 24.64
35 day DMA 24.56
50 day DMA 24.53
100 day DMA 23.97
150 day DMA 24.02
200 day DMA 23.97

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9424.9
12 day EMA24.8124.7724.73
20 day EMA24.724.6724.63
35 day EMA24.6124.5824.55
50 day EMA24.5424.5224.5

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9424.85
12 day SMA24.7824.6924.64
20 day SMA24.6424.624.56
35 day SMA24.5624.5624.56
50 day SMA24.5324.5124.49
100 day SMA23.9723.9523.93
150 day SMA24.0224.0224.01
200 day SMA23.9723.9623.96
Back to top | Use Dark Theme