NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NRE-A are 21.37 and 21.86 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.75 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.24 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.70 (-1.94%) |
22.01 |
21.53 - 22.02 |
3.3077 times |
Wed 16 April 2025 |
22.13 (0%) |
23.12 |
21.47 - 23.12 |
0 times |
Wed 16 April 2025 |
22.13 (0%) |
23.12 |
21.47 - 23.12 |
0 times |
Wed 16 April 2025 |
22.13 (0%) |
23.12 |
21.47 - 23.12 |
0 times |
Wed 16 April 2025 |
22.13 (0%) |
23.12 |
21.47 - 23.12 |
0 times |
Wed 16 April 2025 |
22.13 (-0.49%) |
23.12 |
21.47 - 23.12 |
1.0213 times |
Tue 15 April 2025 |
22.24 (-1.37%) |
22.10 |
22.10 - 22.25 |
1.6875 times |
Mon 14 April 2025 |
22.55 (-0.57%) |
22.76 |
22.10 - 23.91 |
2.4344 times |
Fri 11 April 2025 |
22.68 (2.58%) |
22.36 |
22.36 - 22.68 |
0.2213 times |
Thu 10 April 2025 |
22.11 (0.45%) |
22.11 |
22.10 - 23.13 |
1.3278 times |
Wed 09 April 2025 |
22.01 (-2.18%) |
22.50 |
22.01 - 22.70 |
0.6916 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NRE-A are 20.76 and 22.41 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 22.096666666667 | | Weekly Target 4 | 22.72 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.70 (-1.94%) |
23.12 |
21.47 - 23.12 |
1.3863 times |
Wed 16 April 2025 |
22.13 (0%) |
23.12 |
21.47 - 23.12 |
0 times |
Wed 16 April 2025 |
22.13 (0%) |
23.12 |
21.47 - 23.12 |
0 times |
Wed 16 April 2025 |
22.13 (0%) |
23.12 |
21.47 - 23.12 |
0 times |
Wed 16 April 2025 |
22.13 (-2.43%) |
22.76 |
21.47 - 23.91 |
2.1556 times |
Fri 11 April 2025 |
22.68 (1.7%) |
22.90 |
21.75 - 23.54 |
2.029 times |
Fri 04 April 2025 |
22.30 (-7.58%) |
24.09 |
22.25 - 24.15 |
1.8319 times |
Wed 26 March 2025 |
24.13 (0.96%) |
24.02 |
23.88 - 24.21 |
0.313 times |
Fri 21 March 2025 |
23.90 (2.71%) |
23.40 |
23.40 - 23.90 |
1.0203 times |
Fri 14 March 2025 |
23.27 (-1.94%) |
23.66 |
23.10 - 23.69 |
1.2638 times |
Fri 07 March 2025 |
23.73 (0.59%) |
23.50 |
23.26 - 23.75 |
0.8756 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NRE-A are 20.25 and 22.93 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 22.44 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.70 (-9.24%) |
23.97 |
21.47 - 24.15 |
1.1922 times |
Mon 31 March 2025 |
23.91 (1.36%) |
23.50 |
23.10 - 24.21 |
0.6043 times |
Fri 28 February 2025 |
23.59 (1.94%) |
23.14 |
22.94 - 23.80 |
0.8676 times |
Fri 31 January 2025 |
23.14 (-1.11%) |
23.64 |
22.84 - 24.11 |
1.1831 times |
Tue 31 December 2024 |
23.40 (-1.56%) |
23.72 |
22.60 - 24.20 |
0.6146 times |
Tue 26 November 2024 |
23.77 (-0.17%) |
24.23 |
22.90 - 24.38 |
1.0112 times |
Thu 31 October 2024 |
23.81 (-0.08%) |
24.00 |
22.94 - 24.79 |
1.2889 times |
Mon 30 September 2024 |
23.83 (8.32%) |
22.65 |
22.05 - 24.00 |
0.9863 times |
Fri 30 August 2024 |
22.00 (1.15%) |
21.80 |
21.43 - 22.65 |
0.9428 times |
Tue 30 July 2024 |
21.75 (-0.78%) |
21.80 |
21.46 - 22.77 |
1.309 times |
Fri 28 June 2024 |
21.92 (2.77%) |
21.29 |
21.21 - 21.95 |
0.7833 times |
DMA SMA EMA moving averages of Nexpoint Real NRE-A
DMA (daily moving average) of Nexpoint Real NRE-A
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 22.2 | | 20 day DMA | 22.72 | | 35 day DMA | 23.05 | | 50 day DMA | 23.11 | | 100 day DMA | 23.27 | | 150 day DMA | 23.37 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Nexpoint Real NRE-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 22.17 | 22.19 | | 12 day EMA | 22.28 | 22.38 | 22.43 | | 20 day EMA | 22.52 | 22.61 | 22.66 | | 35 day EMA | 22.79 | 22.85 | 22.89 | | 50 day EMA | 23.01 | 23.06 | 23.1 |
SMA (simple moving average) of Nexpoint Real NRE-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 22.13 | 22.15 | | 12 day SMA | 22.2 | 22.21 | 22.23 | | 20 day SMA | 22.72 | 22.82 | 22.89 | | 35 day SMA | 23.05 | 23.11 | 23.15 | | 50 day SMA | 23.11 | 23.14 | 23.16 | | 100 day SMA | 23.27 | 23.3 | 23.31 | | 150 day SMA | 23.37 | 23.38 | 23.38 | | 200 day SMA | 23.02 | 23.02 | 23.02 |
|
|
