NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal Strong Daily Stock price targets for NexpointReal NRE-A are 23.96 and 25.05 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.62 | | Daily Target 3 | 24.29 | | Daily Target 4 | 24.71 | | Daily Target 5 | 25.38 |
Daily price and volume Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.04 (0.42%) |
23.93 |
23.87 - 24.96 |
3.8314 times |
Thu 10 July 2025 |
23.94 (2.92%) |
23.73 |
23.73 - 23.94 |
0.1916 times |
Wed 09 July 2025 |
23.26 (-2.15%) |
23.59 |
23.26 - 24.36 |
0.728 times |
Tue 08 July 2025 |
23.77 (0.76%) |
23.51 |
23.51 - 25.45 |
1.4176 times |
Mon 07 July 2025 |
23.59 (1.46%) |
23.31 |
23.31 - 23.60 |
0.8046 times |
Thu 03 July 2025 |
23.25 (0.43%) |
23.18 |
23.18 - 23.25 |
2.1839 times |
Wed 02 July 2025 |
23.15 (-0.04%) |
23.15 |
23.11 - 23.15 |
0.1916 times |
Tue 01 July 2025 |
23.16 (0.35%) |
23.20 |
23.16 - 23.20 |
0.3831 times |
Mon 30 June 2025 |
23.08 (-0.35%) |
23.08 |
23.08 - 23.08 |
0.1916 times |
Fri 27 June 2025 |
23.16 (0.78%) |
23.16 |
23.16 - 23.16 |
0.0766 times |
Thu 26 June 2025 |
22.98 (0.31%) |
22.85 |
22.85 - 22.98 |
0.4215 times |
Weekly price and charts NexpointReal Strong weekly Stock price targets for NexpointReal NRE-A are 23.65 and 25.84 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 24.25 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.04 (3.4%) |
23.31 |
23.26 - 25.45 |
2.1711 times |
Thu 03 July 2025 |
23.25 (0.39%) |
23.08 |
23.08 - 23.25 |
0.9185 times |
Fri 27 June 2025 |
23.16 (3.44%) |
22.32 |
22.32 - 23.40 |
1.1132 times |
Fri 20 June 2025 |
22.39 (0.49%) |
22.31 |
22.25 - 22.40 |
0.5607 times |
Fri 13 June 2025 |
22.28 (0.45%) |
22.18 |
22.10 - 22.40 |
0.5607 times |
Fri 06 June 2025 |
22.18 (-0.85%) |
22.16 |
22.03 - 22.25 |
0.7992 times |
Fri 30 May 2025 |
22.37 (2.85%) |
21.88 |
21.67 - 22.59 |
1.3599 times |
Fri 23 May 2025 |
21.75 (-1.41%) |
21.94 |
21.62 - 22.24 |
0.3698 times |
Fri 16 May 2025 |
22.06 (1.19%) |
21.86 |
21.52 - 22.25 |
1.3693 times |
Fri 09 May 2025 |
21.80 (-1.49%) |
22.50 |
21.80 - 22.73 |
0.7775 times |
Fri 02 May 2025 |
22.13 (-1.21%) |
22.40 |
22.13 - 22.78 |
0.7157 times |
Monthly price and charts NexpointReal Strong monthly Stock price targets for NexpointReal NRE-A are 23.58 and 25.92 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 24.2 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Nexpoint Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.04 (4.16%) |
23.20 |
23.11 - 25.45 |
0.5666 times |
Mon 30 June 2025 |
23.08 (3.17%) |
22.16 |
22.03 - 23.40 |
0.5784 times |
Fri 30 May 2025 |
22.37 (0.54%) |
22.25 |
21.52 - 22.73 |
0.7472 times |
Wed 30 April 2025 |
22.25 (-6.94%) |
23.97 |
21.47 - 24.15 |
1.6208 times |
Mon 31 March 2025 |
23.91 (1.36%) |
23.50 |
23.10 - 24.21 |
0.7038 times |
Fri 28 February 2025 |
23.59 (1.94%) |
23.14 |
22.94 - 23.80 |
1.0105 times |
Fri 31 January 2025 |
23.14 (-1.11%) |
23.64 |
22.84 - 24.11 |
1.3779 times |
Tue 31 December 2024 |
23.40 (-1.56%) |
23.72 |
22.60 - 24.20 |
0.7158 times |
Tue 26 November 2024 |
23.77 (-0.17%) |
24.23 |
22.90 - 24.38 |
1.1778 times |
Thu 31 October 2024 |
23.81 (-0.08%) |
24.00 |
22.94 - 24.79 |
1.5012 times |
Mon 30 September 2024 |
23.83 (8.32%) |
22.65 |
22.05 - 24.00 |
1.1488 times |
DMA SMA EMA moving averages of Nexpoint Real NRE-A
DMA (daily moving average) of Nexpoint Real NRE-A
| DMA period | DMA value | | 5 day DMA | 23.72 | | 12 day DMA | 23.36 | | 20 day DMA | 22.97 | | 35 day DMA | 22.61 | | 50 day DMA | 22.49 | | 100 day DMA | 22.77 | | 150 day DMA | 22.98 | | 200 day DMA | 23.14 | EMA (exponential moving average) of Nexpoint Real NRE-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 23.57 | 23.38 | | 12 day EMA | 23.39 | 23.27 | 23.15 | | 20 day EMA | 23.13 | 23.03 | 22.93 | | 35 day EMA | 22.84 | 22.77 | 22.7 | | 50 day EMA | 22.57 | 22.51 | 22.45 |
SMA (simple moving average) of Nexpoint Real NRE-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.72 | 23.56 | 23.4 | | 12 day SMA | 23.36 | 23.27 | 23.17 | | 20 day SMA | 22.97 | 22.88 | 22.79 | | 35 day SMA | 22.61 | 22.55 | 22.5 | | 50 day SMA | 22.49 | 22.45 | 22.42 | | 100 day SMA | 22.77 | 22.76 | 22.75 | | 150 day SMA | 22.98 | 22.98 | 22.97 | | 200 day SMA | 23.14 | 23.14 | 23.13 |
|
|
