NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.63 and 25.15

Daily Target 124.21
Daily Target 224.52
Daily Target 324.726666666667
Daily Target 425.04
Daily Target 525.25

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 20 February 2026 24.84 (0.85%) 24.45 24.41 - 24.93 3.0682 times
Thu 19 February 2026 24.63 (1.61%) 24.61 24.26 - 24.89 0.9659 times
Wed 18 February 2026 24.24 (-1.06%) 24.29 24.24 - 24.92 0.5682 times
Tue 17 February 2026 24.50 (0.49%) 24.53 24.33 - 24.55 3.2386 times
Fri 13 February 2026 24.38 (0%) 24.38 24.38 - 24.38 0.1705 times
Fri 13 February 2026 24.38 (0.04%) 24.38 24.38 - 24.38 0.1705 times
Thu 12 February 2026 24.37 (0.04%) 24.51 24.15 - 24.51 0.5114 times
Wed 11 February 2026 24.36 (0.58%) 24.24 24.24 - 24.36 0.625 times
Tue 10 February 2026 24.22 (-0.66%) 24.20 24.20 - 24.22 0.4545 times
Mon 09 February 2026 24.38 (0.12%) 24.15 24.15 - 24.38 0.2273 times
Fri 06 February 2026 24.35 (1%) 24.10 24.10 - 24.37 0.7386 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.54 and 25.23

Weekly Target 123.98
Weekly Target 224.41
Weekly Target 324.67
Weekly Target 425.1
Weekly Target 525.36

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 20 February 2026 24.84 (1.89%) 24.53 24.24 - 24.93 1.2873 times
Fri 13 February 2026 24.38 (0%) 24.38 24.38 - 24.38 0.028 times
Fri 13 February 2026 24.38 (0.12%) 24.15 24.15 - 24.51 0.3265 times
Fri 06 February 2026 24.35 (-0.49%) 24.33 24.10 - 24.55 0.9981 times
Fri 30 January 2026 24.47 (1.03%) 24.21 24.21 - 24.64 0.9049 times
Fri 23 January 2026 24.22 (-0.25%) 24.20 23.92 - 24.47 1.1567 times
Fri 16 January 2026 24.28 (-0.33%) 24.36 24.22 - 25.00 2.7519 times
Fri 09 January 2026 24.36 (1%) 23.92 23.84 - 24.63 1.903 times
Fri 02 January 2026 24.12 (0.92%) 23.99 23.79 - 24.12 0.5131 times
Mon 29 December 2025 23.90 (-0.29%) 23.99 23.84 - 24.00 0.1306 times
Fri 26 December 2025 23.97 (-0.42%) 23.92 23.75 - 24.12 0.9142 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.47 and 25.3

Monthly Target 123.79
Monthly Target 224.32
Monthly Target 324.623333333333
Monthly Target 425.15
Monthly Target 525.45

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 20 February 2026 24.84 (1.51%) 24.33 24.10 - 24.93 0.7122 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.8446 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 1.077 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.2532 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.2834 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.6266 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.4278 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.2798 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.6526 times
Fri 30 May 2025 22.37 (0.54%) 22.25 21.52 - 22.73 0.8429 times
Wed 30 April 2025 22.25 (-6.94%) 23.97 21.47 - 24.15 1.8285 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.4
20 day DMA 24.41
35 day DMA 24.34
50 day DMA 24.21
100 day DMA 23.98
150 day DMA 23.88
200 day DMA 23.51

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.4424.35
12 day EMA24.4624.3924.35
20 day EMA24.4124.3724.34
35 day EMA24.2724.2424.22
50 day EMA24.1824.1524.13

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4324.37
12 day SMA24.424.3624.35
20 day SMA24.4124.3824.36
35 day SMA24.3424.3124.29
50 day SMA24.2124.1924.17
100 day SMA23.9823.9723.96
150 day SMA23.8823.8723.87
200 day SMA23.5123.4923.48
Back to top | Use Dark Theme