RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Managed RMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthManaged Strong Daily Stock price targets for RivernorthManaged RMM are 14.86 and 15.03 | Daily Target 1 | 14.73 | | Daily Target 2 | 14.81 | | Daily Target 3 | 14.896666666667 | | Daily Target 4 | 14.98 | | Daily Target 5 | 15.07 |
Daily price and volume Rivernorth Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.90 (0.34%) |
14.89 |
14.81 - 14.98 |
0.8985 times |
Thu 16 May 2024 |
14.85 (0.07%) |
14.84 |
14.82 - 14.95 |
0.5482 times |
Wed 15 May 2024 |
14.84 (0.68%) |
14.95 |
14.75 - 14.95 |
0.8613 times |
Tue 14 May 2024 |
14.74 (-0.61%) |
14.75 |
14.72 - 14.76 |
0.7984 times |
Mon 13 May 2024 |
14.83 (0.34%) |
14.85 |
14.77 - 14.87 |
0.8733 times |
Fri 10 May 2024 |
14.78 (-0.4%) |
14.86 |
14.77 - 14.86 |
0.6126 times |
Thu 09 May 2024 |
14.84 (0.54%) |
14.81 |
14.78 - 14.90 |
0.4415 times |
Wed 08 May 2024 |
14.76 (-1.6%) |
15.00 |
14.73 - 15.02 |
2.6525 times |
Tue 07 May 2024 |
15.00 (1.35%) |
14.88 |
14.82 - 15.00 |
0.8326 times |
Mon 06 May 2024 |
14.80 (0.54%) |
14.75 |
14.74 - 14.90 |
1.481 times |
Fri 03 May 2024 |
14.72 (0.14%) |
14.73 |
14.67 - 14.75 |
0.6403 times |
Weekly price and charts RivernorthManaged Strong weekly Stock price targets for RivernorthManaged RMM are 14.81 and 15.07 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 14.866666666667 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Rivernorth Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.90 (0.81%) |
14.85 |
14.72 - 14.98 |
0.9198 times |
Fri 10 May 2024 |
14.78 (0.41%) |
14.75 |
14.73 - 15.02 |
1.3914 times |
Fri 03 May 2024 |
14.72 (0.55%) |
14.62 |
14.50 - 14.75 |
0.8966 times |
Fri 26 April 2024 |
14.64 (-0.27%) |
14.66 |
14.48 - 14.77 |
0.7343 times |
Fri 19 April 2024 |
14.68 (-0.81%) |
14.77 |
14.60 - 14.83 |
0.6955 times |
Fri 12 April 2024 |
14.80 (-0.07%) |
14.87 |
14.73 - 15.13 |
1.1101 times |
Fri 05 April 2024 |
14.81 (-1.07%) |
14.90 |
14.71 - 15.01 |
1.3963 times |
Thu 28 March 2024 |
14.97 (0.2%) |
14.95 |
14.88 - 15.01 |
0.7882 times |
Fri 22 March 2024 |
14.94 (-0.99%) |
15.07 |
14.93 - 15.15 |
1.2984 times |
Fri 15 March 2024 |
15.09 (-1.82%) |
15.31 |
14.96 - 15.36 |
0.7693 times |
Fri 08 March 2024 |
15.37 (1.32%) |
15.14 |
15.14 - 15.39 |
0.6748 times |
Monthly price and charts RivernorthManaged Strong monthly Stock price targets for RivernorthManaged RMM are 14.73 and 15.19 | Monthly Target 1 | 14.37 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 14.826666666667 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.29 |
Monthly price and volumes Rivernorth Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.90 (2.55%) |
14.57 |
14.56 - 15.02 |
0.5561 times |
Tue 30 April 2024 |
14.53 (-2.94%) |
14.90 |
14.48 - 15.13 |
0.9026 times |
Thu 28 March 2024 |
14.97 (-1.19%) |
15.25 |
14.88 - 15.39 |
0.7649 times |
Thu 29 February 2024 |
15.15 (-0.13%) |
15.18 |
15.00 - 15.40 |
0.8447 times |
Wed 31 January 2024 |
15.17 (6.98%) |
14.14 |
13.97 - 15.24 |
1.1988 times |
Fri 29 December 2023 |
14.18 (-0.77%) |
14.25 |
14.00 - 14.87 |
2.024 times |
Thu 30 November 2023 |
14.29 (13.5%) |
12.61 |
12.61 - 14.54 |
1.024 times |
Tue 31 October 2023 |
12.59 (-8.24%) |
13.81 |
12.32 - 13.86 |
1.2668 times |
Fri 29 September 2023 |
13.72 (-11.48%) |
15.50 |
13.64 - 15.50 |
0.7383 times |
Thu 31 August 2023 |
15.50 (-2.21%) |
15.78 |
15.04 - 15.85 |
0.6798 times |
Mon 31 July 2023 |
15.85 (4.69%) |
15.16 |
15.00 - 15.85 |
0.7344 times |
DMA SMA EMA moving averages of Rivernorth Managed RMM
DMA (daily moving average) of Rivernorth Managed RMM
| DMA period | DMA value | | 5 day DMA | 14.83 | | 12 day DMA | 14.81 | | 20 day DMA | 14.73 | | 35 day DMA | 14.76 | | 50 day DMA | 14.85 | | 100 day DMA | 14.86 | | 150 day DMA | 14.55 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Rivernorth Managed RMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 14.82 | 14.81 | | 12 day EMA | 14.81 | 14.79 | 14.78 | | 20 day EMA | 14.8 | 14.79 | 14.78 | | 35 day EMA | 14.82 | 14.82 | 14.82 | | 50 day EMA | 14.89 | 14.89 | 14.89 |
SMA (simple moving average) of Rivernorth Managed RMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.83 | 14.81 | 14.81 | | 12 day SMA | 14.81 | 14.79 | 14.76 | | 20 day SMA | 14.73 | 14.72 | 14.71 | | 35 day SMA | 14.76 | 14.77 | 14.77 | | 50 day SMA | 14.85 | 14.86 | 14.87 | | 100 day SMA | 14.86 | 14.86 | 14.85 | | 150 day SMA | 14.55 | 14.54 | 14.53 | | 200 day SMA | 14.58 | 14.58 | 14.58 |
|
|
