RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Managed RMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthManaged

Strong Daily Stock price targets for RivernorthManaged RMM are 14.12 and 14.3

Daily Target 114.07
Daily Target 214.16
Daily Target 314.25
Daily Target 414.34
Daily Target 514.43

Daily price and volume Rivernorth Managed

Date Closing Open Range Volume
Fri 20 February 2026 14.25 (-0.14%) 14.34 14.16 - 14.34 1.5417 times
Thu 19 February 2026 14.27 (-0.35%) 14.34 14.25 - 14.38 0.7321 times
Wed 18 February 2026 14.32 (-0.35%) 14.40 14.26 - 14.44 0.678 times
Tue 17 February 2026 14.37 (-1.37%) 14.57 14.30 - 14.57 1.1414 times
Fri 13 February 2026 14.57 (0%) 14.65 14.54 - 14.66 0.4652 times
Fri 13 February 2026 14.57 (-0.68%) 14.65 14.54 - 14.66 0.4652 times
Thu 12 February 2026 14.67 (1.38%) 14.63 14.55 - 14.68 1.3163 times
Wed 11 February 2026 14.47 (-0.55%) 14.51 14.35 - 14.61 1.3704 times
Tue 10 February 2026 14.55 (1.54%) 14.41 14.34 - 14.88 1.2027 times
Mon 09 February 2026 14.33 (-0.07%) 14.34 14.32 - 14.43 1.0873 times
Fri 06 February 2026 14.34 (-0.69%) 14.49 14.33 - 14.49 0.6978 times

Daily chart RivernorthManaged

Weekly price and charts RivernorthManaged

Strong weekly Stock price targets for RivernorthManaged RMM are 14 and 14.41

Weekly Target 113.92
Weekly Target 214.08
Weekly Target 314.326666666667
Weekly Target 414.49
Weekly Target 514.74

Weekly price and volumes for Rivernorth Managed

Date Closing Open Range Volume
Fri 20 February 2026 14.25 (-2.2%) 14.57 14.16 - 14.57 0.7368 times
Fri 13 February 2026 14.57 (0%) 14.65 14.54 - 14.66 0.0837 times
Fri 13 February 2026 14.57 (1.6%) 14.34 14.32 - 14.88 0.9796 times
Fri 06 February 2026 14.34 (0.99%) 14.26 14.20 - 14.52 1.2409 times
Fri 30 January 2026 14.20 (2.16%) 13.95 13.79 - 14.23 1.1942 times
Fri 23 January 2026 13.90 (-0.86%) 13.99 13.86 - 14.09 0.8147 times
Fri 16 January 2026 14.02 (0.29%) 14.00 13.94 - 14.15 0.8689 times
Fri 09 January 2026 13.98 (1.9%) 13.79 13.62 - 13.99 1.4815 times
Fri 02 January 2026 13.72 (0.96%) 13.62 13.53 - 13.79 1.7411 times
Mon 29 December 2025 13.59 (0.3%) 13.62 13.53 - 13.66 0.8584 times
Fri 26 December 2025 13.55 (-1.24%) 13.65 13.52 - 13.74 2.0323 times

weekly chart RivernorthManaged

Monthly price and charts RivernorthManaged

Strong monthly Stock price targets for RivernorthManaged RMM are 13.85 and 14.57

Monthly Target 113.71
Monthly Target 213.98
Monthly Target 314.43
Monthly Target 414.7
Monthly Target 515.15

Monthly price and volumes Rivernorth Managed

Date Closing Open Range Volume
Fri 20 February 2026 14.25 (0.35%) 14.26 14.16 - 14.88 0.5082 times
Fri 30 January 2026 14.20 (4.34%) 13.74 13.62 - 14.23 0.7665 times
Wed 31 December 2025 13.61 (-2.3%) 13.95 13.52 - 14.05 1.6226 times
Fri 28 November 2025 13.93 (-1.42%) 14.10 13.73 - 14.29 0.6688 times
Fri 31 October 2025 14.13 (-0.07%) 14.14 13.80 - 14.29 1.0733 times
Tue 30 September 2025 14.14 (5.05%) 13.42 13.41 - 14.16 1.4559 times
Fri 29 August 2025 13.46 (-2.75%) 13.88 13.35 - 13.94 1.3477 times
Thu 31 July 2025 13.84 (3.21%) 13.38 13.38 - 14.07 1.2623 times
Mon 30 June 2025 13.41 (-2.12%) 13.66 13.28 - 13.75 0.7191 times
Fri 30 May 2025 13.70 (0.37%) 13.80 13.51 - 14.17 0.5756 times
Wed 30 April 2025 13.65 (-4.68%) 14.36 12.55 - 14.50 0.9748 times

monthly chart RivernorthManaged

DMA SMA EMA moving averages of Rivernorth Managed RMM

DMA (daily moving average) of Rivernorth Managed RMM

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.43
20 day DMA 14.31
35 day DMA 14.15
50 day DMA 14.02
100 day DMA 14.02
150 day DMA 13.93
200 day DMA 13.86

EMA (exponential moving average) of Rivernorth Managed RMM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3814.43
12 day EMA14.3614.3814.4
20 day EMA14.3114.3214.32
35 day EMA14.1914.1914.19
50 day EMA14.0414.0314.02

SMA (simple moving average) of Rivernorth Managed RMM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.4214.5
12 day SMA14.4314.4414.45
20 day SMA14.3114.314.28
35 day SMA14.1514.1314.11
50 day SMA14.0214.0214.01
100 day SMA14.0214.0214.02
150 day SMA13.9313.9313.93
200 day SMA13.8613.8613.86
Back to top | Use Dark Theme