FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCT are 10.35 and 10.39 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.373333333333 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.38 (0.1%) |
10.39 |
10.35 - 10.39 |
1.0987 times |
Wed 16 October 2024 |
10.37 (-0.1%) |
10.40 |
10.35 - 10.40 |
0.73 times |
Tue 15 October 2024 |
10.38 (0%) |
10.41 |
10.35 - 10.41 |
1.3596 times |
Mon 14 October 2024 |
10.38 (0.19%) |
10.41 |
10.36 - 10.41 |
0.8905 times |
Fri 11 October 2024 |
10.36 (-0.58%) |
10.44 |
10.32 - 10.45 |
1.189 times |
Thu 10 October 2024 |
10.42 (0.29%) |
10.43 |
10.41 - 10.43 |
0.6748 times |
Wed 09 October 2024 |
10.39 (0%) |
10.42 |
10.37 - 10.42 |
0.9018 times |
Tue 08 October 2024 |
10.39 (0.29%) |
10.42 |
10.36 - 10.42 |
1.2128 times |
Mon 07 October 2024 |
10.36 (0.58%) |
10.33 |
10.33 - 10.44 |
0.745 times |
Fri 04 October 2024 |
10.30 (-0.29%) |
10.40 |
10.27 - 10.40 |
1.1978 times |
Thu 03 October 2024 |
10.33 (0.39%) |
10.29 |
10.25 - 10.34 |
1.3408 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCT are 10.34 and 10.4 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.38 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.38 (0.19%) |
10.41 |
10.35 - 10.41 |
0.7702 times |
Fri 11 October 2024 |
10.36 (0.58%) |
10.33 |
10.32 - 10.45 |
0.8919 times |
Fri 04 October 2024 |
10.30 (0.29%) |
10.31 |
10.18 - 10.40 |
1.8721 times |
Fri 27 September 2024 |
10.27 (-0.29%) |
10.32 |
10.21 - 10.35 |
1.3904 times |
Fri 20 September 2024 |
10.30 (-0.39%) |
10.37 |
10.26 - 10.47 |
1.057 times |
Fri 13 September 2024 |
10.34 (-0.58%) |
10.40 |
10.29 - 10.46 |
0.8625 times |
Fri 06 September 2024 |
10.40 (-0.57%) |
10.41 |
10.25 - 10.43 |
0.6562 times |
Fri 30 August 2024 |
10.46 (0%) |
10.43 |
10.43 - 10.93 |
0.2541 times |
Fri 30 August 2024 |
10.46 (1.65%) |
10.34 |
10.29 - 10.93 |
1.1214 times |
Fri 23 August 2024 |
10.29 (0.39%) |
10.26 |
10.16 - 10.29 |
1.1242 times |
Fri 16 August 2024 |
10.25 (-0.49%) |
10.34 |
10.19 - 10.37 |
1.3835 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCT are 10.28 and 10.55 | Monthly Target 1 | 10.07 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 10.336666666667 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.61 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.38 (0.19%) |
10.23 |
10.18 - 10.45 |
0.4533 times |
Mon 30 September 2024 |
10.36 (-0.96%) |
10.41 |
10.21 - 10.47 |
0.7556 times |
Fri 30 August 2024 |
10.46 (0.77%) |
10.25 |
9.76 - 10.93 |
1.1507 times |
Wed 31 July 2024 |
10.38 (2.98%) |
10.02 |
10.01 - 10.50 |
2.0959 times |
Fri 28 June 2024 |
10.08 (-3.72%) |
10.33 |
10.03 - 10.41 |
1.2071 times |
Fri 31 May 2024 |
10.47 (1.36%) |
10.25 |
10.17 - 10.59 |
0.9077 times |
Tue 30 April 2024 |
10.33 (-0.19%) |
10.26 |
10.03 - 10.40 |
1.017 times |
Thu 28 March 2024 |
10.35 (1.17%) |
10.13 |
10.05 - 10.42 |
0.79 times |
Thu 29 February 2024 |
10.23 (1.89%) |
9.94 |
9.89 - 10.24 |
0.584 times |
Wed 31 January 2024 |
10.04 (-0.5%) |
9.91 |
9.70 - 10.07 |
1.0388 times |
Fri 29 December 2023 |
10.09 (3.17%) |
9.68 |
9.64 - 10.09 |
0.998 times |
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.36 | | 20 day DMA | 10.33 | | 35 day DMA | 10.35 | | 50 day DMA | 10.33 | | 100 day DMA | 10.27 | | 150 day DMA | 10.29 | | 200 day DMA | 10.22 | EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.37 | 10.37 | | 12 day EMA | 10.35 | 10.35 | 10.35 | | 20 day EMA | 10.34 | 10.34 | 10.34 | | 35 day EMA | 10.32 | 10.32 | 10.32 | | 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.38 | 10.39 | | 12 day SMA | 10.36 | 10.35 | 10.35 | | 20 day SMA | 10.33 | 10.33 | 10.33 | | 35 day SMA | 10.35 | 10.35 | 10.35 | | 50 day SMA | 10.33 | 10.32 | 10.32 | | 100 day SMA | 10.27 | 10.27 | 10.27 | | 150 day SMA | 10.29 | 10.29 | 10.29 | | 200 day SMA | 10.22 | 10.22 | 10.21 |
|
|
