FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCT are 9.76 and 9.9 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.7966666666667 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.94 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.77 (0.31%) |
9.75 |
9.74 - 9.88 |
0.6878 times |
Wed 16 April 2025 |
9.74 (0%) |
9.79 |
9.72 - 9.92 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.79 |
9.72 - 9.92 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.79 |
9.72 - 9.92 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.79 |
9.72 - 9.92 |
1.0728 times |
Wed 16 April 2025 |
9.74 (-1.22%) |
9.79 |
9.72 - 9.92 |
0 times |
Tue 15 April 2025 |
9.86 (1.34%) |
9.80 |
9.78 - 9.89 |
1.4863 times |
Mon 14 April 2025 |
9.73 (-0.51%) |
9.88 |
9.65 - 9.90 |
1.7047 times |
Fri 11 April 2025 |
9.78 (1.56%) |
9.61 |
9.47 - 9.80 |
2.1859 times |
Thu 10 April 2025 |
9.63 (-2.03%) |
9.84 |
9.46 - 9.88 |
2.8626 times |
Wed 09 April 2025 |
9.83 (5.13%) |
9.33 |
9.25 - 10.10 |
2.4975 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCT are 9.65 and 9.85 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 9.8033333333333 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.77 (0.31%) |
9.79 |
9.72 - 9.92 |
0.1355 times |
Wed 16 April 2025 |
9.74 (0%) |
9.79 |
9.72 - 9.92 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.79 |
9.72 - 9.92 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.79 |
9.72 - 9.92 |
0.2114 times |
Wed 16 April 2025 |
9.74 (-0.41%) |
9.88 |
9.65 - 9.92 |
0.6288 times |
Fri 11 April 2025 |
9.78 (4.71%) |
9.05 |
8.61 - 10.10 |
3.228 times |
Fri 04 April 2025 |
9.34 (-8.07%) |
10.17 |
9.31 - 10.21 |
2.2342 times |
Fri 28 March 2025 |
10.16 (-0.2%) |
10.25 |
10.15 - 10.27 |
0.9854 times |
Fri 21 March 2025 |
10.18 (-0.2%) |
10.24 |
10.15 - 10.26 |
1.272 times |
Fri 14 March 2025 |
10.20 (-0.2%) |
10.22 |
10.10 - 10.26 |
1.3048 times |
Fri 07 March 2025 |
10.22 (-1.45%) |
10.29 |
10.13 - 10.33 |
1.2623 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCT are 8.45 and 9.94 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.4933333333333 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.98 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.77 (-3.65%) |
10.07 |
8.61 - 10.10 |
0.7635 times |
Mon 31 March 2025 |
10.14 (-2.22%) |
10.29 |
10.10 - 10.33 |
0.6759 times |
Fri 28 February 2025 |
10.37 (-1.14%) |
10.40 |
10.34 - 10.49 |
0.607 times |
Fri 31 January 2025 |
10.49 (1.35%) |
10.32 |
10.16 - 10.49 |
1.4022 times |
Tue 31 December 2024 |
10.35 (-0.29%) |
10.32 |
10.25 - 10.59 |
0.8021 times |
Tue 26 November 2024 |
10.38 (0.1%) |
10.33 |
10.16 - 10.47 |
0.8276 times |
Thu 31 October 2024 |
10.37 (0.1%) |
10.23 |
10.18 - 10.45 |
0.8884 times |
Mon 30 September 2024 |
10.36 (-0.96%) |
10.41 |
10.21 - 10.47 |
0.7614 times |
Fri 30 August 2024 |
10.46 (0.77%) |
10.25 |
9.76 - 10.93 |
1.1596 times |
Wed 31 July 2024 |
10.38 (2.98%) |
10.02 |
10.01 - 10.50 |
2.1122 times |
Fri 28 June 2024 |
10.08 (-3.72%) |
10.33 |
10.03 - 10.41 |
1.2165 times |
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.72 | | 20 day DMA | 9.78 | | 35 day DMA | 9.96 | | 50 day DMA | 10.09 | | 100 day DMA | 10.23 | | 150 day DMA | 10.26 | | 200 day DMA | 10.26 | EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.76 | 9.75 | 9.75 | | 12 day EMA | 9.77 | 9.77 | 9.77 | | 20 day EMA | 9.81 | 9.81 | 9.82 | | 35 day EMA | 9.94 | 9.95 | 9.96 | | 50 day EMA | 10.08 | 10.09 | 10.1 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.74 | 9.76 | | 12 day SMA | 9.72 | 9.66 | 9.63 | | 20 day SMA | 9.78 | 9.8 | 9.82 | | 35 day SMA | 9.96 | 9.97 | 9.99 | | 50 day SMA | 10.09 | 10.1 | 10.11 | | 100 day SMA | 10.23 | 10.24 | 10.24 | | 150 day SMA | 10.26 | 10.27 | 10.27 | | 200 day SMA | 10.26 | 10.27 | 10.27 |
|
|
