FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCT are 10.13 and 10.17 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.133333333333 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.17 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.14 (0.1%) |
10.13 |
10.11 - 10.15 |
0.8498 times |
Thu 10 July 2025 |
10.13 (0.6%) |
10.06 |
10.06 - 10.14 |
1.1936 times |
Wed 09 July 2025 |
10.07 (0.2%) |
10.03 |
10.03 - 10.09 |
1.0151 times |
Tue 08 July 2025 |
10.05 (0%) |
10.04 |
10.03 - 10.07 |
0.5557 times |
Mon 07 July 2025 |
10.05 (-0.2%) |
10.07 |
10.00 - 10.08 |
0.6652 times |
Thu 03 July 2025 |
10.07 (0.1%) |
10.06 |
10.05 - 10.10 |
0.6683 times |
Wed 02 July 2025 |
10.06 (0.3%) |
10.02 |
9.97 - 10.06 |
0.792 times |
Tue 01 July 2025 |
10.03 (-1.28%) |
10.04 |
10.02 - 10.05 |
1.2179 times |
Mon 30 June 2025 |
10.16 (0.49%) |
10.09 |
10.08 - 10.19 |
2.0992 times |
Fri 27 June 2025 |
10.11 (0.2%) |
10.09 |
10.05 - 10.13 |
0.9431 times |
Thu 26 June 2025 |
10.09 (0.3%) |
10.10 |
10.06 - 10.12 |
0.8782 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCT are 10.07 and 10.22 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.14 (0.7%) |
10.07 |
10.00 - 10.15 |
0.8738 times |
Thu 03 July 2025 |
10.07 (-0.4%) |
10.09 |
9.97 - 10.19 |
0.9755 times |
Fri 27 June 2025 |
10.11 (1.81%) |
9.93 |
9.93 - 10.13 |
1.0975 times |
Fri 20 June 2025 |
9.93 (0.51%) |
9.88 |
9.83 - 9.94 |
0.8175 times |
Fri 13 June 2025 |
9.88 (0.51%) |
9.80 |
9.80 - 9.93 |
1.0974 times |
Fri 06 June 2025 |
9.83 (-0.81%) |
9.80 |
9.76 - 9.86 |
1.1964 times |
Fri 30 May 2025 |
9.91 (0.51%) |
9.90 |
9.84 - 9.94 |
0.9564 times |
Fri 23 May 2025 |
9.86 (-0.7%) |
9.91 |
9.78 - 9.97 |
1.0065 times |
Fri 16 May 2025 |
9.93 (0.71%) |
9.92 |
9.87 - 9.99 |
1.3205 times |
Fri 09 May 2025 |
9.86 (-0.3%) |
9.91 |
9.81 - 9.94 |
0.6584 times |
Fri 02 May 2025 |
9.89 (0.71%) |
9.80 |
9.78 - 9.98 |
0.8384 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCT are 10.06 and 10.24 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.086666666667 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.14 (-0.2%) |
10.04 |
9.97 - 10.15 |
0.3274 times |
Mon 30 June 2025 |
10.16 (2.52%) |
9.80 |
9.76 - 10.19 |
1.0688 times |
Fri 30 May 2025 |
9.91 (-0.3%) |
9.86 |
9.78 - 9.99 |
0.9726 times |
Wed 30 April 2025 |
9.94 (-1.97%) |
10.07 |
8.61 - 10.10 |
1.1761 times |
Mon 31 March 2025 |
10.14 (-2.22%) |
10.29 |
10.10 - 10.33 |
0.8385 times |
Fri 28 February 2025 |
10.37 (-1.14%) |
10.40 |
10.34 - 10.49 |
0.753 times |
Fri 31 January 2025 |
10.49 (1.35%) |
10.32 |
10.16 - 10.49 |
1.7396 times |
Tue 31 December 2024 |
10.35 (-0.29%) |
10.32 |
10.25 - 10.59 |
0.995 times |
Tue 26 November 2024 |
10.38 (0.1%) |
10.33 |
10.16 - 10.47 |
1.0268 times |
Thu 31 October 2024 |
10.37 (0.1%) |
10.23 |
10.18 - 10.45 |
1.1022 times |
Mon 30 September 2024 |
10.36 (-0.96%) |
10.41 |
10.21 - 10.47 |
0.9446 times |
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.09 | | 20 day DMA | 10.02 | | 35 day DMA | 9.95 | | 50 day DMA | 9.93 | | 100 day DMA | 9.98 | | 150 day DMA | 10.11 | | 200 day DMA | 10.16 | EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.08 | 10.06 | | 12 day EMA | 10.06 | 10.05 | 10.04 | | 20 day EMA | 10.03 | 10.02 | 10.01 | | 35 day EMA | 10 | 9.99 | 9.98 | | 50 day EMA | 9.95 | 9.94 | 9.93 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.07 | 10.06 | | 12 day SMA | 10.09 | 10.08 | 10.07 | | 20 day SMA | 10.02 | 10.01 | 9.99 | | 35 day SMA | 9.95 | 9.94 | 9.94 | | 50 day SMA | 9.93 | 9.93 | 9.92 | | 100 day SMA | 9.98 | 9.98 | 9.98 | | 150 day SMA | 10.11 | 10.11 | 10.11 | | 200 day SMA | 10.16 | 10.17 | 10.17 |
|
|
