FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.64 and 9.68

Daily Target 19.63
Daily Target 29.65
Daily Target 39.6733333333333
Daily Target 49.69
Daily Target 59.71

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 May 2026 9.66 (-0.21%) 9.67 9.66 - 9.70 1.5328 times
Thu 28 May 2026 9.68 (0.1%) 9.69 9.65 - 9.69 1.018 times
Wed 27 May 2026 9.67 (-0.31%) 9.70 9.67 - 9.70 0.8829 times
Tue 26 May 2026 9.70 (0.41%) 9.72 9.66 - 9.72 1.1139 times
Fri 22 May 2026 9.66 (-0.31%) 9.68 9.65 - 9.75 1.0918 times
Thu 21 May 2026 9.69 (-0.51%) 9.70 9.68 - 9.73 0.8627 times
Wed 20 May 2026 9.74 (0%) 9.75 9.70 - 9.77 0.5771 times
Tue 19 May 2026 9.74 (-0.31%) 9.77 9.70 - 9.77 1.2308 times
Mon 18 May 2026 9.77 (0.1%) 9.74 9.74 - 9.80 0.694 times
Fri 15 May 2026 9.76 (-0.31%) 9.81 9.76 - 9.84 0.996 times
Thu 14 May 2026 9.79 (0.2%) 9.80 9.76 - 9.84 1.2308 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.62 and 9.69

Weekly Target 19.61
Weekly Target 29.63
Weekly Target 39.6766666666667
Weekly Target 49.7
Weekly Target 59.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 1.3926 times
Fri 22 May 2026 9.66 (-1.02%) 9.74 9.65 - 9.80 1.3647 times
Fri 15 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.84 1.0298 times
Fri 08 May 2026 9.78 (0.2%) 9.78 9.71 - 9.82 0.5539 times
Wed 06 May 2026 9.76 (0%) 9.75 9.73 - 9.78 0.7439 times
Fri 01 May 2026 9.76 (-0.31%) 9.81 9.71 - 9.90 0.9109 times
Fri 24 April 2026 9.79 (0%) 9.81 9.70 - 9.83 0.7453 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 1.1352 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 0.8795 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.2441 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 1.1637 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.56 and 9.75

Monthly Target 19.53
Monthly Target 29.59
Monthly Target 39.7166666666667
Monthly Target 49.78
Monthly Target 59.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7062 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5232 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.8911 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7016 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9627 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7809 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9781 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2171 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2238 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0153 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.081 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.72
20 day DMA 9.74
35 day DMA 9.75
50 day DMA 9.7
100 day DMA 9.81
150 day DMA 9.78
200 day DMA 9.83

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.699.7
12 day EMA9.79.719.72
20 day EMA9.719.729.72
35 day EMA9.719.719.71
50 day EMA9.79.79.7

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.689.69
12 day SMA9.729.739.74
20 day SMA9.749.749.75
35 day SMA9.759.759.75
50 day SMA9.79.79.7
100 day SMA9.819.819.82
150 day SMA9.789.789.78
200 day SMA9.839.839.84
Back to top | Use Dark Theme