FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.59 and 9.62

Daily Target 19.57
Daily Target 29.58
Daily Target 39.5966666666667
Daily Target 49.61
Daily Target 59.63

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 July 2026 9.60 (0%) 9.60 9.58 - 9.61 1.6298 times
Wed 15 July 2026 9.60 (-0.1%) 9.62 9.58 - 9.62 1.4858 times
Tue 14 July 2026 9.61 (0.1%) 9.61 9.59 - 9.62 1.337 times
Mon 13 July 2026 9.60 (0%) 9.60 9.59 - 9.62 1.1254 times
Fri 10 July 2026 9.60 (-0.1%) 9.60 9.59 - 9.61 0.3919 times
Thu 09 July 2026 9.61 (0.31%) 9.57 9.57 - 9.61 0.6207 times
Wed 08 July 2026 9.58 (-0.21%) 9.57 9.56 - 9.59 0.9244 times
Tue 07 July 2026 9.60 (0.21%) 9.56 9.56 - 9.61 1.3917 times
Mon 06 July 2026 9.58 (-0.21%) 9.58 9.57 - 9.60 0.7457 times
Thu 02 July 2026 9.60 (0%) 9.61 9.58 - 9.62 0.3475 times
Wed 01 July 2026 9.60 (-0.62%) 9.58 9.57 - 9.65 3.7825 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.58 and 9.62

Weekly Target 19.56
Weekly Target 29.58
Weekly Target 39.6
Weekly Target 49.62
Weekly Target 59.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 July 2026 9.60 (0%) 9.60 9.58 - 9.62 1.2991 times
Fri 10 July 2026 9.60 (0%) 9.58 9.56 - 9.61 0.9489 times
Thu 02 July 2026 9.60 (-1.03%) 9.67 9.57 - 9.67 1.3819 times
Fri 26 June 2026 9.70 (1.15%) 9.58 9.52 - 9.70 1.0538 times
Thu 18 June 2026 9.59 (0.1%) 9.61 9.57 - 9.63 0.6389 times
Fri 12 June 2026 9.58 (0%) 9.55 9.53 - 9.62 0.9467 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.3139 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 0.8888 times
Fri 22 May 2026 9.66 (-1.02%) 9.74 9.65 - 9.80 0.871 times
Fri 15 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.84 0.6572 times
Fri 08 May 2026 9.78 (0.2%) 9.78 9.71 - 9.82 0.3535 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.58 and 9.67

Monthly Target 19.51
Monthly Target 29.56
Monthly Target 39.6033333333333
Monthly Target 49.65
Monthly Target 59.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 July 2026 9.60 (-0.62%) 9.58 9.56 - 9.65 0.7261 times
Tue 30 June 2026 9.66 (0%) 9.59 9.50 - 9.70 0.9892 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7538 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5585 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9513 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.749 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1.0277 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.9011 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.0441 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2993 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.3064 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.6
20 day DMA 9.6
35 day DMA 9.6
50 day DMA 9.64
100 day DMA 9.68
150 day DMA 9.79
200 day DMA 9.76

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.69.6
12 day EMA9.619.619.61
20 day EMA9.639.639.63
35 day EMA9.669.669.66
50 day EMA9.669.669.66

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.69.6
12 day SMA9.69.69.61
20 day SMA9.69.69.6
35 day SMA9.69.69.6
50 day SMA9.649.659.65
100 day SMA9.689.689.69
150 day SMA9.799.799.79
200 day SMA9.769.769.76
Back to top | Use Dark Theme