FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.92 and 10

Daily Target 19.9
Daily Target 29.94
Daily Target 39.9766666666667
Daily Target 410.02
Daily Target 510.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 9.99 (0%) 10.01 9.93 - 10.01 0.5275 times
Thu 19 February 2026 9.99 (0.1%) 9.98 9.98 - 10.03 1.7269 times
Wed 18 February 2026 9.98 (0.4%) 9.95 9.94 - 10.05 1.5013 times
Tue 17 February 2026 9.94 (0%) 9.94 9.90 - 9.94 1.8712 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.7834 times
Fri 13 February 2026 9.94 (0.3%) 9.92 9.86 - 9.94 0.7834 times
Thu 12 February 2026 9.91 (-0.3%) 9.93 9.87 - 9.94 0.6379 times
Wed 11 February 2026 9.94 (0.1%) 9.93 9.91 - 9.95 0.4996 times
Tue 10 February 2026 9.93 (0.2%) 9.93 9.87 - 9.94 1.0308 times
Mon 09 February 2026 9.91 (0.41%) 9.85 9.85 - 9.91 0.6379 times
Fri 06 February 2026 9.87 (-0.2%) 9.87 9.87 - 9.90 0.6779 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.95 and 10.1

Weekly Target 19.83
Weekly Target 29.91
Weekly Target 39.98
Weekly Target 410.06
Weekly Target 510.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 0.9508 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.1324 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.6065 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.0768 times
Fri 30 January 2026 10.10 (0.2%) 10.08 10.06 - 10.11 0.8723 times
Fri 23 January 2026 10.08 (0%) 10.02 10.01 - 10.10 0.8529 times
Fri 16 January 2026 10.08 (0.8%) 10.01 9.95 - 10.08 1.7274 times
Fri 09 January 2026 10.00 (0.2%) 9.98 9.95 - 10.09 1.3532 times
Fri 02 January 2026 9.98 (-0.7%) 10.07 9.93 - 10.08 1.818 times
Mon 29 December 2025 10.05 (-0.3%) 10.07 10.03 - 10.08 0.6096 times
Fri 26 December 2025 10.08 (0.8%) 10.00 10.00 - 10.11 0.8766 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.89 and 10.1

Monthly Target 19.75
Monthly Target 29.87
Monthly Target 39.96
Monthly Target 410.08
Monthly Target 510.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 9.99 (-1.09%) 9.99 9.84 - 10.05 0.5108 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9175 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.6972 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9321 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.16 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.1663 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 0.9676 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0302 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8473 times
Fri 30 May 2025 9.91 (-0.3%) 9.86 9.78 - 9.99 0.771 times
Wed 30 April 2025 9.94 (-1.97%) 10.07 8.61 - 10.10 0.9324 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.94
20 day DMA 9.98
35 day DMA 10
50 day DMA 10.01
100 day DMA 9.83
150 day DMA 9.92
200 day DMA 9.93

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.969.95
12 day EMA9.969.969.96
20 day EMA9.979.979.97
35 day EMA9.979.979.97
50 day EMA9.969.969.96

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.969.94
12 day SMA9.949.939.93
20 day SMA9.989.999.99
35 day SMA101010
50 day SMA10.01109.99
100 day SMA9.839.839.83
150 day SMA9.929.929.92
200 day SMA9.939.939.92
Back to top | Use Dark Theme