Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 185.28 and 194.31
| Daily Target 1 | 183.73 |
| Daily Target 2 | 186.83 |
| Daily Target 3 | 192.76 |
| Daily Target 4 | 195.86 |
| Daily Target 5 | 201.79 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 189.93 (-4.13%) | 197.47 | 189.66 - 198.69 | 0.6876 times | Mon 31 August 2026 | 198.11 (-0.14%) | 197.34 | 194.94 - 199.58 | 0.8883 times | Fri 28 August 2026 | 198.39 (0.91%) | 197.31 | 195.77 - 200.35 | 0.5432 times | Thu 27 August 2026 | 196.60 (1.89%) | 194.31 | 193.37 - 199.34 | 1.0672 times | Wed 26 August 2026 | 192.96 (-1.45%) | 190.84 | 190.00 - 196.28 | 1.0517 times | Tue 25 August 2026 | 195.79 (-3.45%) | 199.05 | 195.07 - 202.25 | 1.7683 times | Mon 24 August 2026 | 202.78 (3.51%) | 196.36 | 194.68 - 203.03 | 1.1504 times | Fri 21 August 2026 | 195.90 (1.15%) | 193.14 | 189.61 - 196.79 | 0.9436 times | Thu 20 August 2026 | 193.68 (0.45%) | 193.00 | 190.42 - 196.35 | 0.7605 times | Wed 19 August 2026 | 192.82 (5.9%) | 180.98 | 180.98 - 196.29 | 1.1392 times | Tue 18 August 2026 | 182.07 (1.61%) | 178.12 | 178.12 - 187.98 | 1.1614 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 184.84 and 194.76
| Weekly Target 1 | 183.14 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 193.05666666667 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 202.98 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 189.93 (-4.26%) | 197.34 | 189.66 - 199.58 | 0.3051 times | Fri 28 August 2026 | 198.39 (1.27%) | 196.36 | 190.00 - 203.03 | 1.0804 times | Fri 21 August 2026 | 195.90 (8.18%) | 178.42 | 173.25 - 196.79 | 1.1691 times | Fri 14 August 2026 | 181.09 (-2.43%) | 182.78 | 172.65 - 193.93 | 1.259 times | Fri 07 August 2026 | 185.60 (22.9%) | 155.55 | 149.68 - 194.53 | 1.7839 times | Fri 31 July 2026 | 151.02 (7.49%) | 143.46 | 143.20 - 167.46 | 1.3316 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.187 times | Fri 24 July 2026 | 140.50 (0.22%) | 138.00 | 128.78 - 141.96 | 0.9661 times | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 1.1612 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.7566 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.8754 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 185.28 and 194.31
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 186.83 |
| Monthly Target 3 | 192.76 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 201.79 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 189.93 (-4.13%) | 197.47 | 189.66 - 198.69 | 0.0283 times | Mon 31 August 2026 | 198.11 (31.18%) | 155.55 | 149.68 - 203.03 | 1.1612 times | Fri 31 July 2026 | 151.02 (16.51%) | 131.82 | 128.78 - 167.46 | 1.0259 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.0807 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.5842 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9567 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0676 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6153 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7265 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7537 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6079 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 195.2 |
| 12 day DMA | 193.19 |
| 20 day DMA | 189.97 |
| 35 day DMA | 171.86 |
| 50 day DMA | 160.49 |
| 100 day DMA | 156.46 |
| 150 day DMA | 157.42 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.54 | 196.84 | 196.2 |
| 12 day EMA | 192.11 | 192.51 | 191.49 |
| 20 day EMA | 186.37 | 186 | 184.73 |
| 35 day EMA | 174.88 | 173.99 | 172.57 |
| 50 day EMA | 161.57 | 160.41 | 158.87 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.2 | 196.37 | 197.3 |
| 12 day SMA | 193.19 | 192.45 | 191.21 |
| 20 day SMA | 189.97 | 189.76 | 187.43 |
| 35 day SMA | 171.86 | 170.26 | 168.4 |
| 50 day SMA | 160.49 | 159.27 | 157.83 |
| 100 day SMA | 156.46 | 156.11 | 155.56 |
| 150 day SMA | 157.42 | 157.57 | 157.75 |
| 200 day SMA | 177.33 | 177.54 | 177.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.