GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc Strong Daily Stock price targets for GartnerInc IT are 398.27 and 404.36 | Daily Target 1 | 397.14 | | Daily Target 2 | 399.39 | | Daily Target 3 | 403.22666666667 | | Daily Target 4 | 405.48 | | Daily Target 5 | 409.32 |
Daily price and volume Gartner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
401.65 (-0.16%) |
403.40 |
400.97 - 407.06 |
1.4249 times |
Wed 16 April 2025 |
402.29 (0%) |
401.74 |
398.08 - 408.24 |
0 times |
Wed 16 April 2025 |
402.29 (0%) |
401.74 |
398.08 - 408.24 |
0 times |
Wed 16 April 2025 |
402.29 (0%) |
401.74 |
398.08 - 408.24 |
1.4807 times |
Wed 16 April 2025 |
402.29 (0%) |
401.74 |
398.09 - 408.24 |
0 times |
Wed 16 April 2025 |
402.29 (-0.33%) |
401.74 |
398.08 - 408.24 |
0 times |
Tue 15 April 2025 |
403.61 (-1.07%) |
406.40 |
402.41 - 410.72 |
1.6338 times |
Mon 14 April 2025 |
407.96 (2.02%) |
405.17 |
402.69 - 410.81 |
1.6685 times |
Fri 11 April 2025 |
399.88 (2%) |
397.59 |
388.98 - 402.32 |
1.8475 times |
Thu 10 April 2025 |
392.03 (-3.47%) |
394.08 |
382.58 - 396.99 |
1.9446 times |
Wed 09 April 2025 |
406.13 (7.58%) |
373.41 |
367.58 - 407.16 |
4.9815 times |
Weekly price and charts GartnerInc Strong weekly Stock price targets for GartnerInc IT are 394.79 and 404.95 | Weekly Target 1 | 392.5 | | Weekly Target 2 | 397.07 | | Weekly Target 3 | 402.65666666667 | | Weekly Target 4 | 407.23 | | Weekly Target 5 | 412.82 |
Weekly price and volumes for Gartner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
401.65 (-0.16%) |
401.74 |
398.08 - 408.24 |
0.1899 times |
Wed 16 April 2025 |
402.29 (0%) |
401.74 |
398.08 - 408.24 |
0 times |
Wed 16 April 2025 |
402.29 (0%) |
401.74 |
398.08 - 408.24 |
0.1973 times |
Wed 16 April 2025 |
402.29 (0%) |
401.74 |
398.09 - 408.24 |
0 times |
Wed 16 April 2025 |
402.29 (0.6%) |
405.17 |
398.08 - 410.81 |
0.4401 times |
Fri 11 April 2025 |
399.88 (4.34%) |
374.09 |
366.05 - 407.16 |
2.0933 times |
Fri 04 April 2025 |
383.24 (-8.37%) |
415.54 |
382.23 - 425.14 |
2.2938 times |
Fri 28 March 2025 |
418.25 (-2.82%) |
437.26 |
416.99 - 437.26 |
0.896 times |
Fri 21 March 2025 |
430.38 (-5.91%) |
459.27 |
409.50 - 464.87 |
2.9063 times |
Fri 14 March 2025 |
457.41 (-5.12%) |
475.69 |
447.48 - 476.35 |
0.9834 times |
Fri 07 March 2025 |
482.10 (-3.25%) |
498.50 |
467.91 - 499.72 |
1.1927 times |
Monthly price and charts GartnerInc Strong monthly Stock price targets for GartnerInc IT are 354.31 and 413.4 | Monthly Target 1 | 338.52 | | Monthly Target 2 | 370.09 | | Monthly Target 3 | 397.61333333333 | | Monthly Target 4 | 429.18 | | Monthly Target 5 | 456.7 |
Monthly price and volumes Gartner Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
401.65 (-4.31%) |
416.85 |
366.05 - 425.14 |
1.2812 times |
Mon 31 March 2025 |
419.74 (-15.77%) |
498.50 |
409.50 - 499.72 |
1.6775 times |
Fri 28 February 2025 |
498.32 (-8.2%) |
536.56 |
485.86 - 584.01 |
1.1019 times |
Fri 31 January 2025 |
542.83 (12.05%) |
487.19 |
480.20 - 552.14 |
1.1763 times |
Tue 31 December 2024 |
484.47 (-7.37%) |
515.00 |
474.87 - 521.48 |
0.7577 times |
Tue 26 November 2024 |
523.00 (4.08%) |
502.89 |
500.65 - 559.00 |
1.0128 times |
Thu 31 October 2024 |
502.50 (-0.84%) |
507.17 |
496.26 - 535.29 |
0.5841 times |
Mon 30 September 2024 |
506.76 (3.01%) |
491.43 |
477.83 - 521.64 |
0.6809 times |
Fri 30 August 2024 |
491.96 (-1.84%) |
499.82 |
456.97 - 503.05 |
0.7613 times |
Wed 31 July 2024 |
501.19 (11.61%) |
450.91 |
438.52 - 509.15 |
0.9664 times |
Fri 28 June 2024 |
449.06 (7%) |
420.14 |
416.93 - 455.34 |
1.0316 times |
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value | | 5 day DMA | 402.16 | | 12 day DMA | 400.02 | | 20 day DMA | 403.69 | | 35 day DMA | 427.32 | | 50 day DMA | 451.06 | | 100 day DMA | 481.26 | | 150 day DMA | 494.2 | | 200 day DMA | 489.9 | EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402 | 402.18 | 402.12 | | 12 day EMA | 403.44 | 403.76 | 404.03 | | 20 day EMA | 410.48 | 411.41 | 412.37 | | 35 day EMA | 430.61 | 432.31 | 434.08 | | 50 day EMA | 453.49 | 455.6 | 457.77 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.16 | 402.29 | 402.55 | | 12 day SMA | 400.02 | 398.43 | 396.84 | | 20 day SMA | 403.69 | 405.1 | 406.5 | | 35 day SMA | 427.32 | 429.88 | 432.62 | | 50 day SMA | 451.06 | 453.61 | 456.25 | | 100 day SMA | 481.26 | 482.44 | 483.59 | | 150 day SMA | 494.2 | 494.92 | 495.61 | | 200 day SMA | 489.9 | 490.15 | 490.38 |
|
|
