Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 166.87 and 173.01
| Daily Target 1 | 165.62 |
| Daily Target 2 | 168.12 |
| Daily Target 3 | 171.76 |
| Daily Target 4 | 174.26 |
| Daily Target 5 | 177.9 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.62 (-4.99%) | 174.48 | 169.26 - 175.40 | 0.7309 times | Mon 01 June 2026 | 179.59 (10.72%) | 165.04 | 165.04 - 180.45 | 0.9684 times | Fri 29 May 2026 | 162.20 (0.63%) | 162.11 | 159.16 - 166.26 | 4.1483 times | Thu 28 May 2026 | 161.18 (0.76%) | 159.15 | 158.68 - 162.82 | 0.5965 times | Wed 27 May 2026 | 159.97 (1.32%) | 156.49 | 156.49 - 162.26 | 0.4541 times | Tue 26 May 2026 | 157.89 (-1.32%) | 157.64 | 155.55 - 159.86 | 0.5163 times | Fri 22 May 2026 | 160.01 (1.77%) | 157.52 | 157.52 - 162.62 | 0.497 times | Thu 21 May 2026 | 157.22 (-0.78%) | 156.18 | 153.11 - 157.63 | 0.5541 times | Wed 20 May 2026 | 158.46 (2.8%) | 152.07 | 147.98 - 158.54 | 0.6885 times | Tue 19 May 2026 | 154.14 (-0.83%) | 160.40 | 153.98 - 164.56 | 0.8459 times | Mon 18 May 2026 | 155.43 (6.29%) | 146.88 | 145.72 - 157.00 | 0.7366 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 167.83 and 183.24
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 163.62 |
| Weekly Target 3 | 172.03666666667 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 187.45 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.62 (5.19%) | 165.04 | 165.04 - 180.45 | 0.5046 times | Fri 29 May 2026 | 162.20 (1.37%) | 157.64 | 155.55 - 166.26 | 1.6972 times | Fri 22 May 2026 | 160.01 (9.42%) | 146.88 | 145.72 - 164.56 | 0.9865 times | Fri 15 May 2026 | 146.23 (-7.83%) | 154.62 | 140.56 - 160.83 | 1.2199 times | Fri 08 May 2026 | 158.65 (5.03%) | 148.88 | 148.88 - 159.95 | 0.8788 times | Wed 06 May 2026 | 151.05 (3.18%) | 145.74 | 142.22 - 153.76 | 1.1204 times | Fri 01 May 2026 | 146.40 (-2.76%) | 147.60 | 145.86 - 154.66 | 0.8987 times | Fri 24 April 2026 | 150.55 (-2.63%) | 154.78 | 145.10 - 161.61 | 0.7994 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 0.952 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 0.9423 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.6374 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 167.83 and 183.24
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 172.03666666667 |
| Monthly Target 4 | 179.03 |
| Monthly Target 5 | 187.45 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 170.62 (5.19%) | 165.04 | 165.04 - 180.45 | 0.1366 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.657 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 1.0007 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.1167 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6896 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7599 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7883 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6358 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8439 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.3714 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.4378 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 160.25 |
| 20 day DMA | 156.67 |
| 35 day DMA | 154.53 |
| 50 day DMA | 154.02 |
| 100 day DMA | 167.8 |
| 150 day DMA | 191.32 |
| 200 day DMA | 205.71 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.94 | 166.6 | 160.1 |
| 12 day EMA | 162.16 | 160.62 | 157.17 |
| 20 day EMA | 159.07 | 157.86 | 155.57 |
| 35 day EMA | 157.03 | 156.23 | 154.85 |
| 50 day EMA | 155.92 | 155.32 | 154.33 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 164.17 | 160.25 |
| 12 day SMA | 160.25 | 157.75 | 154.82 |
| 20 day SMA | 156.67 | 155.61 | 154.02 |
| 35 day SMA | 154.53 | 153.91 | 153.19 |
| 50 day SMA | 154.02 | 153.86 | 153.5 |
| 100 day SMA | 167.8 | 168.57 | 169.23 |
| 150 day SMA | 191.32 | 191.89 | 192.36 |
| 200 day SMA | 205.71 | 206.07 | 206.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.