Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 135.76 and 142.68
| Daily Target 1 | 134.28 |
| Daily Target 2 | 137.24 |
| Daily Target 3 | 141.20333333333 |
| Daily Target 4 | 144.16 |
| Daily Target 5 | 148.12 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.19 (-1.89%) | 143.62 | 138.25 - 145.17 | 1.1086 times | Thu 16 July 2026 | 142.89 (6.83%) | 136.24 | 135.21 - 142.92 | 1.1553 times | Wed 15 July 2026 | 133.76 (0.59%) | 135.10 | 133.61 - 138.54 | 0.9904 times | Tue 14 July 2026 | 132.97 (-5.9%) | 137.31 | 132.40 - 137.33 | 1.5646 times | Mon 13 July 2026 | 141.31 (6.06%) | 136.68 | 135.35 - 141.45 | 1.236 times | Fri 10 July 2026 | 133.23 (0.47%) | 135.71 | 132.12 - 136.75 | 0.5619 times | Thu 09 July 2026 | 132.61 (-1.54%) | 130.63 | 128.88 - 133.04 | 0.9134 times | Wed 08 July 2026 | 134.69 (-4.34%) | 141.80 | 134.06 - 141.80 | 0.4129 times | Tue 07 July 2026 | 140.80 (4.21%) | 138.75 | 138.35 - 143.62 | 1.2075 times | Mon 06 July 2026 | 135.11 (-0.89%) | 135.85 | 133.14 - 136.66 | 0.8493 times | Thu 02 July 2026 | 136.32 (1.91%) | 135.72 | 134.39 - 138.46 | 0.895 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 136.3 and 149.07
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 133.34 |
| Weekly Target 3 | 139.25333333333 |
| Weekly Target 4 | 146.11 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 0.9533 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.6211 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.7187 times | Fri 26 June 2026 | 134.96 (5.86%) | 126.00 | 124.25 - 135.61 | 1.0466 times | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.1136 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.7674 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 0.8777 times | Fri 29 May 2026 | 162.20 (1.37%) | 157.64 | 155.55 - 166.26 | 1.6964 times | Fri 22 May 2026 | 160.01 (9.42%) | 146.88 | 145.72 - 164.56 | 0.9861 times | Fri 15 May 2026 | 146.23 (-7.83%) | 154.62 | 140.56 - 160.83 | 1.2193 times | Fri 08 May 2026 | 158.65 (5.03%) | 148.88 | 148.88 - 159.95 | 0.8784 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 134.54 and 150.83
| Monthly Target 1 | 121.79 |
| Monthly Target 2 | 130.99 |
| Monthly Target 3 | 138.08 |
| Monthly Target 4 | 147.28 |
| Monthly Target 5 | 154.37 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.19 (8.15%) | 131.82 | 128.88 - 145.17 | 0.5134 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.1144 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.6336 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9866 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.1009 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6658 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7492 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7772 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6269 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.832 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.352 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 136.47 |
| 20 day DMA | 133.73 |
| 35 day DMA | 143.72 |
| 50 day DMA | 146.77 |
| 100 day DMA | 151.17 |
| 150 day DMA | 172.18 |
| 200 day DMA | 189.08 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 137.52 | 134.84 |
| 12 day EMA | 137.03 | 136.46 | 135.29 |
| 20 day EMA | 137.9 | 137.66 | 137.11 |
| 35 day EMA | 141.11 | 141.16 | 141.06 |
| 50 day EMA | 146.09 | 146.33 | 146.47 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 136.83 | 134.78 |
| 12 day SMA | 136.47 | 135.59 | 134.75 |
| 20 day SMA | 133.73 | 133.4 | 133.37 |
| 35 day SMA | 143.72 | 144.28 | 144.71 |
| 50 day SMA | 146.77 | 146.99 | 147.12 |
| 100 day SMA | 151.17 | 151.22 | 151.32 |
| 150 day SMA | 172.18 | 172.78 | 173.36 |
| 200 day SMA | 189.08 | 189.69 | 190.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.