Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 151.13 and 156.29
| Daily Target 1 | 149.96 |
| Daily Target 2 | 152.29 |
| Daily Target 3 | 155.12 |
| Daily Target 4 | 157.45 |
| Daily Target 5 | 160.28 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.62 (-0.59%) | 155.91 | 152.79 - 157.95 | 1.064 times | Thu 16 April 2026 | 155.53 (2.06%) | 155.74 | 153.61 - 158.00 | 0.7985 times | Wed 15 April 2026 | 152.39 (2.21%) | 151.40 | 150.32 - 154.51 | 0.9411 times | Tue 14 April 2026 | 149.10 (-3.32%) | 156.27 | 148.33 - 157.35 | 0.9883 times | Mon 13 April 2026 | 154.22 (7.31%) | 145.10 | 145.10 - 154.61 | 1.2337 times | Fri 10 April 2026 | 143.72 (-2.91%) | 147.32 | 141.76 - 148.00 | 1.1846 times | Thu 09 April 2026 | 148.02 (-0.92%) | 148.50 | 144.04 - 148.99 | 1.0065 times | Wed 08 April 2026 | 149.40 (0.49%) | 152.01 | 148.44 - 154.74 | 1.2273 times | Tue 07 April 2026 | 148.67 (-4.58%) | 154.00 | 148.16 - 155.44 | 0.8449 times | Mon 06 April 2026 | 155.81 (-1.29%) | 157.68 | 155.07 - 157.73 | 0.7111 times | Thu 02 April 2026 | 157.85 (1.98%) | 155.72 | 152.50 - 161.00 | 0.6468 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 149.86 and 162.76
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 147.15 |
| Weekly Target 3 | 152.57333333333 |
| Weekly Target 4 | 160.05 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 1.0966 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 1.0855 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.7342 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.2242 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.6267 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.4152 times | Fri 06 March 2026 | 169.00 (7.51%) | 154.06 | 153.84 - 172.23 | 1.1271 times | Fri 27 February 2026 | 157.20 (2.26%) | 151.77 | 143.55 - 162.10 | 1.4829 times | Fri 20 February 2026 | 153.73 (-3.06%) | 156.00 | 151.00 - 162.36 | 0.9439 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.2636 times | Fri 13 February 2026 | 158.58 (1.44%) | 155.61 | 152.63 - 164.47 | 1.6672 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 138.57 and 157.81
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 152.46 |
| Monthly Target 4 | 163.16 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.62 (-2.35%) | 157.69 | 141.76 - 161.00 | 0.602 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.119 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6932 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7615 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.79 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6372 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8457 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.3742 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.4408 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.7365 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.6534 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 152.01 |
| 20 day DMA | 153.96 |
| 35 day DMA | 157.65 |
| 50 day DMA | 156.96 |
| 100 day DMA | 195.29 |
| 150 day DMA | 211.9 |
| 200 day DMA | 235.57 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 152.37 | 150.79 |
| 12 day EMA | 152.96 | 152.66 | 152.14 |
| 20 day EMA | 154.26 | 154.22 | 154.08 |
| 35 day EMA | 156.43 | 156.54 | 156.6 |
| 50 day EMA | 159.17 | 159.36 | 159.52 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 150.99 | 149.49 |
| 12 day SMA | 152.01 | 152.32 | 152.62 |
| 20 day SMA | 153.96 | 154.19 | 154.51 |
| 35 day SMA | 157.65 | 157.5 | 157.26 |
| 50 day SMA | 156.96 | 157.02 | 157.12 |
| 100 day SMA | 195.29 | 195.98 | 196.69 |
| 150 day SMA | 211.9 | 212.52 | 213.12 |
| 200 day SMA | 235.57 | 236.82 | 238.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.