Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 150.23 and 156.77
| Daily Target 1 | 149.06 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 155.60333333333 |
| Daily Target 4 | 157.94 |
| Daily Target 5 | 162.14 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (-2.05%) | 155.92 | 153.27 - 159.81 | 0.7873 times | Thu 19 February 2026 | 156.94 (-2.67%) | 160.94 | 155.71 - 162.36 | 0.6869 times | Wed 18 February 2026 | 161.25 (3.17%) | 158.18 | 156.47 - 162.26 | 0.8019 times | Tue 17 February 2026 | 156.30 (-1.44%) | 156.00 | 151.00 - 159.53 | 1.0076 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.917 times | Fri 13 February 2026 | 158.58 (3.22%) | 154.44 | 153.46 - 158.84 | 0.917 times | Thu 12 February 2026 | 153.63 (-4.89%) | 162.20 | 152.63 - 163.25 | 1.3289 times | Wed 11 February 2026 | 161.53 (1.03%) | 159.09 | 156.33 - 161.64 | 1.1197 times | Tue 10 February 2026 | 159.89 (0.09%) | 159.75 | 157.00 - 164.47 | 1.4153 times | Mon 09 February 2026 | 159.75 (2.19%) | 155.61 | 155.12 - 161.20 | 1.0185 times | Fri 06 February 2026 | 156.33 (2.83%) | 151.85 | 151.85 - 158.24 | 1.314 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 146.69 and 158.05
| Weekly Target 1 | 144.34 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 155.69666666667 |
| Weekly Target 4 | 160.39 |
| Weekly Target 5 | 167.06 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (-3.06%) | 156.00 | 151.00 - 162.36 | 1.0296 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.2875 times | Fri 13 February 2026 | 158.58 (1.44%) | 155.61 | 152.63 - 164.47 | 1.8184 times | Fri 06 February 2026 | 156.33 (-25.42%) | 210.51 | 139.18 - 216.07 | 3.091 times | Fri 30 January 2026 | 209.61 (-9.56%) | 233.21 | 207.01 - 237.09 | 1.0564 times | Fri 23 January 2026 | 231.76 (0.47%) | 227.50 | 221.16 - 239.25 | 0.7858 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 0.8212 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 0.7027 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.3102 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.0973 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.4048 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 108.01 and 184.9
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 169.66 |
| Monthly Target 4 | 200.14 |
| Monthly Target 5 | 246.55 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (-26.66%) | 210.51 | 139.18 - 216.07 | 1.4844 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.8411 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.8725 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.7037 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.934 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.5178 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.5912 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.8134 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.7216 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.5203 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.6225 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 157.36 |
| 12 day DMA | 157.38 |
| 20 day DMA | 176.29 |
| 35 day DMA | 202.53 |
| 50 day DMA | 215.92 |
| 100 day DMA | 228.17 |
| 150 day DMA | 243.04 |
| 200 day DMA | 286.95 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 158.43 | 159.17 |
| 12 day EMA | 163.71 | 165.52 | 167.08 |
| 20 day EMA | 174.96 | 177.19 | 179.32 |
| 35 day EMA | 191.97 | 194.22 | 196.41 |
| 50 day EMA | 211.25 | 213.6 | 215.91 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.36 | 158.33 | 157.67 |
| 12 day SMA | 157.38 | 157.72 | 157.99 |
| 20 day SMA | 176.29 | 180.19 | 184.2 |
| 35 day SMA | 202.53 | 205.35 | 208.12 |
| 50 day SMA | 215.92 | 217.43 | 218.84 |
| 100 day SMA | 228.17 | 229.26 | 230.27 |
| 150 day SMA | 243.04 | 244.42 | 245.86 |
| 200 day SMA | 286.95 | 288.29 | 289.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.