DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 208.85 and 212.36 | Daily Target 1 | 206.14 | | Daily Target 2 | 208.04 | | Daily Target 3 | 209.65 | | Daily Target 4 | 211.55 | | Daily Target 5 | 213.16 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
209.94 (-0.35%) |
209.63 |
207.75 - 211.26 |
1.0009 times |
Thu 06 November 2025 |
210.67 (-0.73%) |
211.00 |
209.47 - 212.50 |
0.9407 times |
Wed 05 November 2025 |
212.21 (-0.75%) |
212.58 |
208.90 - 213.64 |
0.9703 times |
Tue 04 November 2025 |
213.82 (-0.72%) |
212.78 |
211.01 - 216.11 |
0.5696 times |
Fri 31 October 2025 |
215.38 (0%) |
213.06 |
213.01 - 217.75 |
1.3363 times |
Fri 31 October 2025 |
215.38 (0.15%) |
213.06 |
213.01 - 217.75 |
1.3363 times |
Thu 30 October 2025 |
215.05 (0.49%) |
214.00 |
212.81 - 217.49 |
0.9577 times |
Wed 29 October 2025 |
214.01 (-1.33%) |
215.47 |
212.71 - 218.56 |
1.0018 times |
Tue 28 October 2025 |
216.90 (-1.86%) |
220.57 |
216.23 - 221.63 |
0.7444 times |
Mon 27 October 2025 |
221.01 (-0.9%) |
223.06 |
219.38 - 224.44 |
1.1421 times |
Fri 24 October 2025 |
223.01 (0.13%) |
222.93 |
222.18 - 225.05 |
0.6232 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 204.67 and 213.03 | Weekly Target 1 | 202.91 | | Weekly Target 2 | 206.42 | | Weekly Target 3 | 211.26666666667 | | Weekly Target 4 | 214.78 | | Weekly Target 5 | 219.63 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
209.94 (-2.53%) |
212.78 |
207.75 - 216.11 |
0.557 times |
Fri 31 October 2025 |
215.38 (0%) |
213.06 |
213.01 - 217.75 |
0.2138 times |
Fri 31 October 2025 |
215.38 (-3.42%) |
223.06 |
212.71 - 224.44 |
0.829 times |
Fri 24 October 2025 |
223.01 (6.67%) |
210.25 |
207.74 - 234.99 |
1.2451 times |
Fri 17 October 2025 |
209.06 (3.26%) |
203.56 |
202.33 - 212.64 |
0.927 times |
Fri 10 October 2025 |
202.46 (-5.83%) |
215.98 |
202.14 - 216.59 |
0.9398 times |
Fri 03 October 2025 |
214.99 (16.31%) |
185.85 |
183.45 - 219.92 |
1.7655 times |
Fri 26 September 2025 |
184.84 (-4.37%) |
191.90 |
180.03 - 193.09 |
1.2805 times |
Fri 19 September 2025 |
193.29 (1.7%) |
191.06 |
187.04 - 196.50 |
1.2014 times |
Fri 12 September 2025 |
190.05 (-5.07%) |
195.67 |
188.86 - 199.15 |
1.0409 times |
Fri 05 September 2025 |
200.21 (-2.73%) |
204.56 |
192.18 - 206.00 |
0.6541 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 204.67 and 213.03 | Monthly Target 1 | 202.91 | | Monthly Target 2 | 206.42 | | Monthly Target 3 | 211.26666666667 | | Monthly Target 4 | 214.78 | | Monthly Target 5 | 219.63 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
209.94 (-2.53%) |
212.78 |
207.75 - 216.11 |
0.133 times |
Fri 31 October 2025 |
215.38 (8.64%) |
198.71 |
198.63 - 234.99 |
1.2717 times |
Tue 30 September 2025 |
198.26 (-3.67%) |
204.56 |
180.03 - 206.00 |
1.1393 times |
Fri 29 August 2025 |
205.82 (4.39%) |
195.33 |
192.26 - 214.01 |
0.8481 times |
Thu 31 July 2025 |
197.16 (-0.19%) |
196.99 |
185.50 - 208.15 |
1.217 times |
Mon 30 June 2025 |
197.54 (4.02%) |
188.22 |
186.00 - 207.00 |
0.9475 times |
Fri 30 May 2025 |
189.90 (-4.73%) |
198.38 |
180.19 - 202.82 |
1.028 times |
Wed 30 April 2025 |
199.33 (-2.77%) |
205.00 |
171.00 - 205.48 |
1.1222 times |
Mon 31 March 2025 |
205.00 (-1.33%) |
209.46 |
199.15 - 216.15 |
0.9671 times |
Fri 28 February 2025 |
207.76 (-6.73%) |
218.00 |
196.80 - 219.94 |
1.326 times |
Fri 31 January 2025 |
222.74 (-2.97%) |
230.85 |
221.34 - 258.23 |
1.0001 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 212.4 | | 12 day DMA | 215.84 | | 20 day DMA | 213.73 | | 35 day DMA | 207.47 | | 50 day DMA | 204.02 | | 100 day DMA | 202.71 | | 150 day DMA | 199.4 | | 200 day DMA | 202.59 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.99 | 213.02 | 214.2 | | 12 day EMA | 213.26 | 213.86 | 214.44 | | 20 day EMA | 212.28 | 212.53 | 212.73 | | 35 day EMA | 209.17 | 209.12 | 209.03 | | 50 day EMA | 204.99 | 204.79 | 204.55 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.4 | 213.49 | 214.37 | | 12 day SMA | 215.84 | 216.52 | 217.36 | | 20 day SMA | 213.73 | 213.36 | 213.05 | | 35 day SMA | 207.47 | 207 | 206.56 | | 50 day SMA | 204.02 | 203.94 | 203.83 | | 100 day SMA | 202.71 | 202.57 | 202.47 | | 150 day SMA | 199.4 | 199.21 | 199.13 | | 200 day SMA | 202.59 | 202.76 | 202.9 |
|
|
