Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 214.46 and 218.65
| Daily Target 1 | 211.13 |
| Daily Target 2 | 213.6 |
| Daily Target 3 | 215.32 |
| Daily Target 4 | 217.79 |
| Daily Target 5 | 219.51 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 216.07 (0.18%) | 215.10 | 212.85 - 217.04 | 0.8437 times | Thu 27 August 2026 | 215.68 (0.15%) | 214.78 | 213.09 - 218.57 | 0.8636 times | Wed 26 August 2026 | 215.36 (-0.28%) | 213.23 | 212.81 - 216.85 | 0.7467 times | Tue 25 August 2026 | 215.97 (0.4%) | 213.88 | 212.24 - 216.77 | 0.6901 times | Mon 24 August 2026 | 215.11 (-1.71%) | 218.33 | 213.88 - 218.34 | 0.7405 times | Fri 21 August 2026 | 218.85 (1.36%) | 215.58 | 213.46 - 220.25 | 1.387 times | Thu 20 August 2026 | 215.91 (2.09%) | 210.12 | 208.21 - 220.67 | 1.6234 times | Wed 19 August 2026 | 211.50 (5.97%) | 203.10 | 202.91 - 212.19 | 1.5496 times | Tue 18 August 2026 | 199.58 (-1.51%) | 203.97 | 199.49 - 204.23 | 0.6755 times | Mon 17 August 2026 | 202.63 (0.09%) | 199.99 | 199.99 - 203.43 | 0.8797 times | Fri 14 August 2026 | 202.45 (-0.71%) | 203.00 | 201.12 - 203.96 | 0.6621 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 210.99 and 217.32
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 212.68 |
| Weekly Target 3 | 215.62666666667 |
| Weekly Target 4 | 219.01 |
| Weekly Target 5 | 221.96 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.6447 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 1.0149 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.6538 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.9688 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.5793 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 0.3353 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.3777 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 1.0126 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.652 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.761 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.2567 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 204.49 and 232.25
| Monthly Target 1 | 182.12 |
| Monthly Target 2 | 199.1 |
| Monthly Target 3 | 209.88333333333 |
| Monthly Target 4 | 226.86 |
| Monthly Target 5 | 237.64 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 216.07 (10.82%) | 197.34 | 192.91 - 220.67 | 0.7802 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5156 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 0.9883 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1521 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1125 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9571 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0323 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9157 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8021 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.744 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.1721 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 215.64 |
| 12 day DMA | 211.08 |
| 20 day DMA | 207.61 |
| 35 day DMA | 202.27 |
| 50 day DMA | 199.26 |
| 100 day DMA | 189.22 |
| 150 day DMA | 193.76 |
| 200 day DMA | 202.83 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.29 | 214.9 | 214.51 |
| 12 day EMA | 212.03 | 211.3 | 210.5 |
| 20 day EMA | 208.61 | 207.83 | 207 |
| 35 day EMA | 203.9 | 203.18 | 202.44 |
| 50 day EMA | 199.28 | 198.59 | 197.89 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.64 | 216.19 | 216.24 |
| 12 day SMA | 211.08 | 210.23 | 209.54 |
| 20 day SMA | 207.61 | 206.56 | 205.58 |
| 35 day SMA | 202.27 | 201.82 | 201.34 |
| 50 day SMA | 199.26 | 198.49 | 197.73 |
| 100 day SMA | 189.22 | 188.99 | 188.8 |
| 150 day SMA | 193.76 | 193.9 | 194.04 |
| 200 day SMA | 202.83 | 202.85 | 202.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.