DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 205.26 and 208.26 | Daily Target 1 | 203.07 | | Daily Target 2 | 204.45 | | Daily Target 3 | 206.07333333333 | | Daily Target 4 | 207.45 | | Daily Target 5 | 209.07 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.82 (0.26%) |
205.34 |
204.70 - 207.70 |
0.6553 times |
Thu 28 August 2025 |
205.29 (0.14%) |
204.47 |
202.02 - 205.68 |
0.8341 times |
Wed 27 August 2025 |
205.00 (-0.61%) |
205.64 |
203.80 - 207.39 |
0.8286 times |
Tue 26 August 2025 |
206.25 (-0.71%) |
207.78 |
205.67 - 209.36 |
1.215 times |
Mon 25 August 2025 |
207.73 (-1.92%) |
211.30 |
207.29 - 211.73 |
0.6573 times |
Fri 22 August 2025 |
211.80 (3.87%) |
206.88 |
205.63 - 212.57 |
1.1138 times |
Thu 21 August 2025 |
203.90 (-3.55%) |
210.32 |
203.89 - 210.71 |
1.0502 times |
Wed 20 August 2025 |
211.40 (-0.38%) |
212.20 |
210.79 - 214.01 |
1.0932 times |
Tue 19 August 2025 |
212.20 (1.53%) |
209.75 |
208.87 - 213.06 |
1.6058 times |
Mon 18 August 2025 |
209.01 (-0.91%) |
211.00 |
208.70 - 212.15 |
0.9468 times |
Fri 15 August 2025 |
210.93 (0.34%) |
212.02 |
209.83 - 212.40 |
1.0627 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 199.07 and 208.78 | Weekly Target 1 | 196.81 | | Weekly Target 2 | 201.32 | | Weekly Target 3 | 206.52333333333 | | Weekly Target 4 | 211.03 | | Weekly Target 5 | 216.23 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.82 (-2.82%) |
211.30 |
202.02 - 211.73 |
0.6717 times |
Fri 22 August 2025 |
211.80 (0.41%) |
211.00 |
203.89 - 214.01 |
0.9312 times |
Fri 15 August 2025 |
210.93 (5.17%) |
200.84 |
199.16 - 212.40 |
0.7684 times |
Fri 08 August 2025 |
200.56 (1.76%) |
197.38 |
194.15 - 200.74 |
0.783 times |
Fri 01 August 2025 |
197.09 (-4.08%) |
204.20 |
192.26 - 207.53 |
1.4657 times |
Fri 25 July 2025 |
205.48 (8.12%) |
189.89 |
185.50 - 206.39 |
1.7028 times |
Fri 18 July 2025 |
190.05 (-7.22%) |
200.00 |
189.08 - 200.06 |
1.0297 times |
Fri 11 July 2025 |
204.85 (0.81%) |
202.05 |
197.12 - 208.15 |
0.7493 times |
Thu 03 July 2025 |
203.20 (2.21%) |
198.92 |
196.02 - 205.04 |
0.7114 times |
Fri 27 June 2025 |
198.80 (1.23%) |
195.25 |
192.88 - 205.61 |
1.1868 times |
Fri 20 June 2025 |
196.39 (-2.13%) |
199.00 |
193.12 - 200.28 |
0.6789 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 199.04 and 220.79 | Monthly Target 1 | 182.28 | | Monthly Target 2 | 194.05 | | Monthly Target 3 | 204.03 | | Monthly Target 4 | 215.8 | | Monthly Target 5 | 225.78 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.82 (4.39%) |
195.33 |
192.26 - 214.01 |
0.8423 times |
Thu 31 July 2025 |
197.16 (-0.19%) |
196.99 |
185.50 - 208.15 |
1.2453 times |
Mon 30 June 2025 |
197.54 (4.02%) |
188.22 |
186.00 - 207.00 |
0.9696 times |
Fri 30 May 2025 |
189.90 (-4.73%) |
198.38 |
180.19 - 202.82 |
1.052 times |
Wed 30 April 2025 |
199.33 (-2.77%) |
205.00 |
171.00 - 205.48 |
1.1483 times |
Mon 31 March 2025 |
205.00 (-1.33%) |
209.46 |
199.15 - 216.15 |
0.9896 times |
Fri 28 February 2025 |
207.76 (-6.73%) |
218.00 |
196.80 - 219.94 |
1.3569 times |
Fri 31 January 2025 |
222.74 (-2.97%) |
230.85 |
221.34 - 258.23 |
1.0233 times |
Tue 31 December 2024 |
229.55 (-2.97%) |
240.66 |
225.42 - 241.67 |
0.6603 times |
Tue 26 November 2024 |
236.58 (-3.7%) |
248.96 |
228.25 - 252.95 |
0.7124 times |
Thu 31 October 2024 |
245.66 (-11.64%) |
278.62 |
241.10 - 279.41 |
0.7843 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 206.02 | | 12 day DMA | 208.3 | | 20 day DMA | 205.23 | | 35 day DMA | 202.09 | | 50 day DMA | 201.4 | | 100 day DMA | 197.09 | | 150 day DMA | 202.11 | | 200 day DMA | 210.6 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.21 | 206.4 | 206.96 | | 12 day EMA | 206.45 | 206.57 | 206.8 | | 20 day EMA | 205.49 | 205.46 | 205.48 | | 35 day EMA | 203.9 | 203.79 | 203.7 | | 50 day EMA | 201.89 | 201.73 | 201.58 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.02 | 207.21 | 206.94 | | 12 day SMA | 208.3 | 208.57 | 208.61 | | 20 day SMA | 205.23 | 204.79 | 204.73 | | 35 day SMA | 202.09 | 202.08 | 201.96 | | 50 day SMA | 201.4 | 201.2 | 201.11 | | 100 day SMA | 197.09 | 196.85 | 196.77 | | 150 day SMA | 202.11 | 202.36 | 202.58 | | 200 day SMA | 210.6 | 210.81 | 211.02 |
|
|
