Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 180.97 and 186.03
| Daily Target 1 | 177.03 |
| Daily Target 2 | 179.85 |
| Daily Target 3 | 182.09 |
| Daily Target 4 | 184.91 |
| Daily Target 5 | 187.15 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.67 (1.13%) | 181.06 | 179.27 - 184.33 | 1.6087 times | Thu 28 May 2026 | 180.63 (4.33%) | 174.56 | 174.56 - 181.20 | 1.3082 times | Wed 27 May 2026 | 173.13 (0.19%) | 173.81 | 171.60 - 176.59 | 0.751 times | Tue 26 May 2026 | 172.81 (0.47%) | 171.17 | 169.88 - 173.65 | 0.7552 times | Fri 22 May 2026 | 172.00 (-0.77%) | 173.54 | 171.14 - 174.95 | 0.689 times | Thu 21 May 2026 | 173.33 (1.29%) | 170.84 | 167.98 - 173.84 | 0.9749 times | Wed 20 May 2026 | 171.12 (2.44%) | 167.26 | 164.10 - 171.28 | 0.9566 times | Tue 19 May 2026 | 167.04 (1.94%) | 164.41 | 164.07 - 171.50 | 1.3214 times | Mon 18 May 2026 | 163.86 (1.17%) | 161.83 | 161.23 - 164.55 | 1.1399 times | Fri 15 May 2026 | 161.96 (-1.57%) | 165.58 | 160.93 - 165.94 | 0.495 times | Thu 14 May 2026 | 164.54 (-0.87%) | 166.50 | 164.40 - 169.29 | 0.9682 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 176.28 and 190.73
| Weekly Target 1 | 164.51 |
| Weekly Target 2 | 173.59 |
| Weekly Target 3 | 178.96 |
| Weekly Target 4 | 188.04 |
| Weekly Target 5 | 193.41 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.9462 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0871 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.1396 times | Fri 08 May 2026 | 171.16 (-2.15%) | 176.73 | 170.74 - 177.01 | 0.8026 times | Wed 06 May 2026 | 174.92 (-0.13%) | 174.62 | 172.06 - 177.68 | 0.7047 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2463 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.7535 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8742 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.7002 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7455 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.0905 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 171.8 and 195.2
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 175.97666666667 |
| Monthly Target 4 | 191.02 |
| Monthly Target 5 | 199.38 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1853 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1445 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9847 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0621 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9421 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8253 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7655 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2059 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.0804 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8042 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.154 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 176.25 |
| 12 day DMA | 170.76 |
| 20 day DMA | 171.36 |
| 35 day DMA | 178.02 |
| 50 day DMA | 181.48 |
| 100 day DMA | 198.84 |
| 150 day DMA | 207.19 |
| 200 day DMA | 206.01 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 174.74 | 171.79 |
| 12 day EMA | 174.02 | 172.45 | 170.96 |
| 20 day EMA | 174.2 | 173.31 | 172.54 |
| 35 day EMA | 177.16 | 176.84 | 176.62 |
| 50 day EMA | 181.71 | 181.67 | 181.71 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.25 | 174.38 | 172.48 |
| 12 day SMA | 170.76 | 169.39 | 168.22 |
| 20 day SMA | 171.36 | 170.99 | 170.9 |
| 35 day SMA | 178.02 | 178.22 | 178.57 |
| 50 day SMA | 181.48 | 181.63 | 181.92 |
| 100 day SMA | 198.84 | 199.38 | 199.92 |
| 150 day SMA | 207.19 | 207.46 | 207.71 |
| 200 day SMA | 206.01 | 206.15 | 206.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.