Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 196.9 and 202.1
| Daily Target 1 | 192.87 |
| Daily Target 2 | 195.73 |
| Daily Target 3 | 198.06666666667 |
| Daily Target 4 | 200.93 |
| Daily Target 5 | 203.27 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.60 (1.39%) | 195.62 | 195.20 - 200.40 | 0.5457 times | Mon 13 April 2026 | 195.87 (3.3%) | 188.67 | 188.06 - 196.52 | 1.5123 times | Fri 10 April 2026 | 189.61 (-1.75%) | 193.73 | 189.44 - 193.73 | 0.9971 times | Thu 09 April 2026 | 192.99 (-1.63%) | 194.78 | 191.08 - 195.69 | 0.9077 times | Wed 08 April 2026 | 196.19 (2.71%) | 195.90 | 194.99 - 198.56 | 0.8161 times | Tue 07 April 2026 | 191.01 (-0.58%) | 191.21 | 188.73 - 192.12 | 0.9167 times | Mon 06 April 2026 | 192.12 (0.52%) | 190.63 | 189.47 - 192.53 | 0.8116 times | Thu 02 April 2026 | 191.12 (0.17%) | 189.46 | 188.00 - 193.80 | 0.8567 times | Wed 01 April 2026 | 190.79 (0.63%) | 190.56 | 189.46 - 192.43 | 1.179 times | Tue 31 March 2026 | 189.60 (3.11%) | 186.77 | 185.38 - 190.45 | 1.457 times | Mon 30 March 2026 | 183.89 (1.31%) | 183.62 | 181.75 - 185.73 | 1.2444 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 193.33 and 205.67
| Weekly Target 1 | 183.35 |
| Weekly Target 2 | 190.97 |
| Weekly Target 3 | 195.68666666667 |
| Weekly Target 4 | 203.31 |
| Weekly Target 5 | 208.03 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.60 (4.74%) | 188.67 | 188.06 - 200.40 | 0.4277 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.9245 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.9844 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.4399 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.8195 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.2371 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.2856 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 1.0701 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.4678 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3435 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.4925 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 193.3 and 205.7
| Monthly Target 1 | 183.27 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 208.07 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.60 (4.75%) | 190.56 | 188.00 - 200.40 | 0.3575 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.076 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1606 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0295 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9018 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8365 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3177 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1806 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8788 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2611 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9818 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 194.65 |
| 12 day DMA | 191.11 |
| 20 day DMA | 190.73 |
| 35 day DMA | 195.4 |
| 50 day DMA | 201.26 |
| 100 day DMA | 215.66 |
| 150 day DMA | 212.46 |
| 200 day DMA | 209.8 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.87 | 193.01 | 191.58 |
| 12 day EMA | 192.91 | 191.88 | 191.16 |
| 20 day EMA | 193.34 | 192.79 | 192.47 |
| 35 day EMA | 197.59 | 197.53 | 197.63 |
| 50 day EMA | 202.73 | 202.9 | 203.19 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.65 | 193.13 | 192.38 |
| 12 day SMA | 191.11 | 190.23 | 189.5 |
| 20 day SMA | 190.73 | 190.17 | 189.69 |
| 35 day SMA | 195.4 | 195.72 | 196.15 |
| 50 day SMA | 201.26 | 201.67 | 202.15 |
| 100 day SMA | 215.66 | 215.87 | 216.13 |
| 150 day SMA | 212.46 | 212.46 | 212.49 |
| 200 day SMA | 209.8 | 209.81 | 209.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.