Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 202.69 and 207.61
| Daily Target 1 | 198.63 |
| Daily Target 2 | 201.82 |
| Daily Target 3 | 203.55 |
| Daily Target 4 | 206.74 |
| Daily Target 5 | 208.47 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 205.01 (2.1%) | 201.41 | 200.36 - 205.28 | 1.2814 times | Wed 15 July 2026 | 200.79 (0.87%) | 200.00 | 199.34 - 202.36 | 1.3223 times | Tue 14 July 2026 | 199.05 (-0.55%) | 198.03 | 197.37 - 202.33 | 1.2665 times | Mon 13 July 2026 | 200.16 (0.61%) | 198.70 | 198.00 - 200.84 | 0.8826 times | Fri 10 July 2026 | 198.95 (1.59%) | 197.58 | 195.05 - 199.84 | 0.6732 times | Thu 09 July 2026 | 195.83 (2.71%) | 190.50 | 190.00 - 195.99 | 0.576 times | Wed 08 July 2026 | 190.67 (-1.81%) | 191.83 | 190.11 - 194.00 | 0.3852 times | Tue 07 July 2026 | 194.19 (0.29%) | 197.42 | 192.14 - 197.88 | 0.9824 times | Mon 06 July 2026 | 193.62 (-2.18%) | 195.31 | 189.78 - 196.60 | 1.4102 times | Thu 02 July 2026 | 197.93 (2.17%) | 197.47 | 194.47 - 198.23 | 1.2202 times | Wed 01 July 2026 | 193.72 (1.7%) | 191.97 | 190.58 - 196.04 | 1.3654 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 201.19 and 209.1
| Weekly Target 1 | 194.64 |
| Weekly Target 2 | 199.83 |
| Weekly Target 3 | 202.55333333333 |
| Weekly Target 4 | 207.74 |
| Weekly Target 5 | 210.46 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 205.01 (3.05%) | 198.70 | 197.37 - 205.28 | 0.8406 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.7123 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.8314 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.3728 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.894 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 1.0106 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.89 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 1.0283 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.1814 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.2386 times | Fri 08 May 2026 | 171.16 (-2.15%) | 176.73 | 170.74 - 177.01 | 0.8723 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 197.4 and 212.9
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 200.02333333333 |
| Monthly Target 4 | 210.27 |
| Monthly Target 5 | 215.52 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 205.01 (7.63%) | 191.97 | 189.78 - 205.28 | 0.4697 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0611 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.237 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1944 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0276 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1084 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9832 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8612 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7989 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2584 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1275 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 200.79 |
| 12 day DMA | 196.7 |
| 20 day DMA | 192.18 |
| 35 day DMA | 187.54 |
| 50 day DMA | 182.12 |
| 100 day DMA | 187.03 |
| 150 day DMA | 200.26 |
| 200 day DMA | 204.41 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.84 | 198.75 | 197.73 |
| 12 day EMA | 197.01 | 195.56 | 194.61 |
| 20 day EMA | 193.59 | 192.39 | 191.51 |
| 35 day EMA | 188.37 | 187.39 | 186.6 |
| 50 day EMA | 183.52 | 182.64 | 181.9 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.79 | 198.96 | 196.93 |
| 12 day SMA | 196.7 | 195.68 | 195.3 |
| 20 day SMA | 192.18 | 190.99 | 190.01 |
| 35 day SMA | 187.54 | 186.62 | 185.8 |
| 50 day SMA | 182.12 | 181.51 | 180.98 |
| 100 day SMA | 187.03 | 187.07 | 187.18 |
| 150 day SMA | 200.26 | 200.38 | 200.54 |
| 200 day SMA | 204.41 | 204.31 | 204.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.