DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 184.38 and 188.29 | Daily Target 1 | 183.56 | | Daily Target 2 | 185.19 | | Daily Target 3 | 187.46666666667 | | Daily Target 4 | 189.1 | | Daily Target 5 | 191.38 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.83 (-2.01%) |
188.99 |
185.83 - 189.74 |
0.9169 times |
Wed 16 April 2025 |
190.66 (0%) |
192.46 |
189.13 - 195.95 |
0 times |
Wed 16 April 2025 |
190.66 (0%) |
192.46 |
189.13 - 195.95 |
0 times |
Wed 16 April 2025 |
190.66 (0.39%) |
192.46 |
189.13 - 195.95 |
0.9116 times |
Tue 15 April 2025 |
189.92 (-1.58%) |
192.20 |
188.56 - 194.99 |
0.8826 times |
Mon 14 April 2025 |
192.97 (2.25%) |
192.89 |
190.39 - 193.95 |
1.0173 times |
Fri 11 April 2025 |
188.73 (4.41%) |
181.14 |
178.78 - 190.10 |
1.1998 times |
Thu 10 April 2025 |
180.76 (-5.8%) |
192.45 |
175.51 - 192.45 |
1.585 times |
Wed 09 April 2025 |
191.89 (9.88%) |
172.06 |
171.00 - 192.86 |
2.0602 times |
Tue 08 April 2025 |
174.64 (-3.31%) |
185.04 |
171.87 - 186.50 |
1.4266 times |
Mon 07 April 2025 |
180.62 (-0.63%) |
176.41 |
171.92 - 187.35 |
2.1553 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 181.27 and 191.39 | Weekly Target 1 | 179.42 | | Weekly Target 2 | 183.12 | | Weekly Target 3 | 189.53666666667 | | Weekly Target 4 | 193.24 | | Weekly Target 5 | 199.66 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.83 (-2.01%) |
192.46 |
185.83 - 195.95 |
0.2186 times |
Wed 16 April 2025 |
190.66 (0%) |
192.46 |
189.13 - 195.95 |
0 times |
Wed 16 April 2025 |
190.66 (1.02%) |
192.89 |
188.56 - 195.95 |
0.6704 times |
Fri 11 April 2025 |
188.73 (3.83%) |
176.41 |
171.00 - 192.86 |
2.0093 times |
Fri 04 April 2025 |
181.77 (-11.7%) |
204.46 |
181.20 - 206.13 |
1.3413 times |
Fri 28 March 2025 |
205.85 (-2.61%) |
213.00 |
205.35 - 215.39 |
0.5209 times |
Fri 21 March 2025 |
211.36 (0.29%) |
211.37 |
207.50 - 213.78 |
1.1325 times |
Fri 14 March 2025 |
210.74 (-0.63%) |
209.18 |
202.65 - 211.92 |
1.205 times |
Fri 07 March 2025 |
212.07 (2.07%) |
209.46 |
202.39 - 216.15 |
1.5119 times |
Fri 28 February 2025 |
207.76 (-1.17%) |
209.61 |
204.15 - 212.70 |
1.3901 times |
Fri 21 February 2025 |
210.23 (1.9%) |
205.43 |
201.21 - 213.64 |
1.2669 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 161.68 and 196.16 | Monthly Target 1 | 153.29 | | Monthly Target 2 | 170.06 | | Monthly Target 3 | 187.77 | | Monthly Target 4 | 204.54 | | Monthly Target 5 | 222.25 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.83 (-8.86%) |
205.00 |
171.00 - 205.48 |
0.993 times |
Mon 31 March 2025 |
205.00 (-1.33%) |
209.46 |
199.15 - 216.15 |
1.1387 times |
Fri 28 February 2025 |
207.76 (-6.73%) |
218.00 |
196.80 - 219.94 |
1.5613 times |
Fri 31 January 2025 |
222.74 (-2.97%) |
230.85 |
221.34 - 258.23 |
1.1776 times |
Tue 31 December 2024 |
229.55 (-2.97%) |
240.66 |
225.42 - 241.67 |
0.7598 times |
Tue 26 November 2024 |
236.58 (-3.7%) |
248.96 |
228.25 - 252.95 |
0.8197 times |
Thu 31 October 2024 |
245.66 (-11.64%) |
278.62 |
241.10 - 279.41 |
0.9025 times |
Mon 30 September 2024 |
278.02 (3.23%) |
267.05 |
261.08 - 279.90 |
0.803 times |
Fri 30 August 2024 |
269.31 (-2.8%) |
279.26 |
262.91 - 281.70 |
0.738 times |
Wed 31 July 2024 |
277.08 (10.9%) |
249.98 |
237.95 - 280.26 |
1.1063 times |
Fri 28 June 2024 |
249.85 (-2.71%) |
257.24 |
247.20 - 269.11 |
1.0471 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 189.75 | | 12 day DMA | 186.68 | | 20 day DMA | 194.45 | | 35 day DMA | 200.64 | | 50 day DMA | 202.41 | | 100 day DMA | 218.26 | | 150 day DMA | 232.21 | | 200 day DMA | 239.96 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.07 | 190.19 | 189.95 | | 12 day EMA | 190.62 | 191.31 | 191.43 | | 20 day EMA | 193.52 | 194.22 | 194.6 | | 35 day EMA | 197.63 | 198.27 | 198.72 | | 50 day EMA | 202.38 | 203.01 | 203.51 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.75 | 190.97 | 190.59 | | 12 day SMA | 186.68 | 187.6 | 188.81 | | 20 day SMA | 194.45 | 195.62 | 196.6 | | 35 day SMA | 200.64 | 201.18 | 201.71 | | 50 day SMA | 202.41 | 202.92 | 203.41 | | 100 day SMA | 218.26 | 218.7 | 219.09 | | 150 day SMA | 232.21 | 232.78 | 233.34 | | 200 day SMA | 239.96 | 240.22 | 240.47 |
|
|
