DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 203.03 and 205.33 | Daily Target 1 | 202.42 | | Daily Target 2 | 203.64 | | Daily Target 3 | 204.72333333333 | | Daily Target 4 | 205.94 | | Daily Target 5 | 207.02 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.85 (-0.32%) |
205.51 |
203.51 - 205.81 |
0.7147 times |
Thu 10 July 2025 |
205.51 (2.26%) |
201.41 |
200.59 - 208.15 |
0.9316 times |
Wed 09 July 2025 |
200.96 (0.14%) |
200.99 |
197.12 - 202.21 |
0.6186 times |
Tue 08 July 2025 |
200.68 (0.53%) |
199.18 |
198.98 - 204.61 |
1.2747 times |
Mon 07 July 2025 |
199.63 (-1.76%) |
202.05 |
198.66 - 202.50 |
0.7205 times |
Thu 03 July 2025 |
203.20 (0.35%) |
203.30 |
202.36 - 204.30 |
0.4195 times |
Wed 02 July 2025 |
202.50 (0.7%) |
202.18 |
199.30 - 203.40 |
1.0569 times |
Tue 01 July 2025 |
201.10 (1.8%) |
196.99 |
196.38 - 205.04 |
1.1995 times |
Mon 30 June 2025 |
197.54 (-0.63%) |
198.92 |
196.02 - 200.45 |
1.3688 times |
Fri 27 June 2025 |
198.80 (-1.32%) |
202.05 |
197.70 - 203.50 |
1.6952 times |
Thu 26 June 2025 |
201.46 (0.23%) |
201.98 |
200.60 - 205.61 |
1.7151 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 200.99 and 212.02 | Weekly Target 1 | 192.34 | | Weekly Target 2 | 198.6 | | Weekly Target 3 | 203.37333333333 | | Weekly Target 4 | 209.63 | | Weekly Target 5 | 214.4 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.85 (0.81%) |
202.05 |
197.12 - 208.15 |
0.8182 times |
Thu 03 July 2025 |
203.20 (2.21%) |
198.92 |
196.02 - 205.04 |
0.7768 times |
Fri 27 June 2025 |
198.80 (1.23%) |
195.25 |
192.88 - 205.61 |
1.2959 times |
Fri 20 June 2025 |
196.39 (-2.13%) |
199.00 |
193.12 - 200.28 |
0.7413 times |
Fri 13 June 2025 |
200.67 (2.37%) |
197.51 |
195.34 - 207.00 |
1.1755 times |
Fri 06 June 2025 |
196.02 (3.22%) |
188.22 |
186.00 - 196.65 |
0.8719 times |
Fri 30 May 2025 |
189.90 (2.9%) |
187.60 |
186.99 - 192.49 |
0.8806 times |
Fri 23 May 2025 |
184.54 (-5.9%) |
194.22 |
183.05 - 198.16 |
0.9924 times |
Fri 16 May 2025 |
196.11 (3.36%) |
193.74 |
180.19 - 201.72 |
1.4364 times |
Fri 09 May 2025 |
189.73 (-4.68%) |
198.18 |
189.32 - 200.20 |
1.0108 times |
Fri 02 May 2025 |
199.05 (0.97%) |
198.83 |
194.29 - 202.82 |
0.9856 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 200.62 and 212.39 | Monthly Target 1 | 191.36 | | Monthly Target 2 | 198.1 | | Monthly Target 3 | 203.12666666667 | | Monthly Target 4 | 209.87 | | Monthly Target 5 | 214.9 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.85 (3.7%) |
196.99 |
196.38 - 208.15 |
0.3303 times |
Mon 30 June 2025 |
197.54 (4.02%) |
188.22 |
186.00 - 207.00 |
1.0781 times |
Fri 30 May 2025 |
189.90 (-4.73%) |
198.38 |
180.19 - 202.82 |
1.1697 times |
Wed 30 April 2025 |
199.33 (-2.77%) |
205.00 |
171.00 - 205.48 |
1.2768 times |
Mon 31 March 2025 |
205.00 (-1.33%) |
209.46 |
199.15 - 216.15 |
1.1003 times |
Fri 28 February 2025 |
207.76 (-6.73%) |
218.00 |
196.80 - 219.94 |
1.5087 times |
Fri 31 January 2025 |
222.74 (-2.97%) |
230.85 |
221.34 - 258.23 |
1.1378 times |
Tue 31 December 2024 |
229.55 (-2.97%) |
240.66 |
225.42 - 241.67 |
0.7342 times |
Tue 26 November 2024 |
236.58 (-3.7%) |
248.96 |
228.25 - 252.95 |
0.7921 times |
Thu 31 October 2024 |
245.66 (-11.64%) |
278.62 |
241.10 - 279.41 |
0.8721 times |
Mon 30 September 2024 |
278.02 (3.23%) |
267.05 |
261.08 - 279.90 |
0.7759 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 202.33 | | 12 day DMA | 201.44 | | 20 day DMA | 200.41 | | 35 day DMA | 196.79 | | 50 day DMA | 196.31 | | 100 day DMA | 198.79 | | 150 day DMA | 209.53 | | 200 day DMA | 221.23 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.21 | 202.39 | 200.83 | | 12 day EMA | 201.53 | 200.93 | 200.1 | | 20 day EMA | 200.21 | 199.72 | 199.11 | | 35 day EMA | 198.5 | 198.13 | 197.7 | | 50 day EMA | 196.68 | 196.35 | 195.98 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.33 | 202 | 201.39 | | 12 day SMA | 201.44 | 200.82 | 200.06 | | 20 day SMA | 200.41 | 200.29 | 199.98 | | 35 day SMA | 196.79 | 196.55 | 196.28 | | 50 day SMA | 196.31 | 196.13 | 195.96 | | 100 day SMA | 198.79 | 198.76 | 198.72 | | 150 day SMA | 209.53 | 209.74 | 209.96 | | 200 day SMA | 221.23 | 221.57 | 221.9 |
|
|
