Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 8.53 and 8.81
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.02 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.74 (-1.24%) | 8.88 | 8.60 - 8.88 | 0.9443 times | Thu 19 February 2026 | 8.85 (9.39%) | 8.63 | 8.62 - 8.97 | 1.4637 times | Wed 18 February 2026 | 8.09 (4.52%) | 7.96 | 7.94 - 8.13 | 0.9221 times | Tue 17 February 2026 | 7.74 (-2.76%) | 7.85 | 7.64 - 7.90 | 0.9242 times | Fri 13 February 2026 | 7.96 (0%) | 7.85 | 7.76 - 8.04 | 0.7301 times | Fri 13 February 2026 | 7.96 (3.65%) | 7.85 | 7.76 - 8.04 | 0.7301 times | Thu 12 February 2026 | 7.68 (1.19%) | 8.00 | 7.64 - 8.13 | 1.3924 times | Wed 11 February 2026 | 7.59 (6.45%) | 7.25 | 7.24 - 7.61 | 1.3513 times | Tue 10 February 2026 | 7.13 (1.57%) | 6.81 | 6.80 - 7.18 | 0.557 times | Mon 09 February 2026 | 7.02 (-4.62%) | 6.98 | 6.91 - 7.13 | 0.9849 times | Fri 06 February 2026 | 7.36 (6.98%) | 6.86 | 6.86 - 7.38 | 1.5199 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 8.19 and 9.52
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.74 (9.8%) | 7.85 | 7.64 - 8.97 | 1.5196 times | Fri 13 February 2026 | 7.96 (0%) | 7.85 | 7.76 - 8.04 | 0.2608 times | Fri 13 February 2026 | 7.96 (8.15%) | 6.98 | 6.80 - 8.13 | 1.7916 times | Fri 06 February 2026 | 7.36 (3.37%) | 6.87 | 6.72 - 7.38 | 1.7425 times | Fri 30 January 2026 | 7.12 (-4.69%) | 7.22 | 6.96 - 7.66 | 1.0054 times | Fri 23 January 2026 | 7.47 (18.38%) | 6.13 | 6.13 - 7.54 | 1.1872 times | Fri 16 January 2026 | 6.31 (-8.15%) | 6.81 | 6.09 - 7.54 | 1.2064 times | Fri 09 January 2026 | 6.87 (3.15%) | 6.56 | 6.24 - 6.92 | 0.7669 times | Fri 02 January 2026 | 6.66 (3.42%) | 6.40 | 6.37 - 6.70 | 0.4163 times | Mon 29 December 2025 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.1034 times | Fri 26 December 2025 | 6.42 (3.88%) | 6.13 | 6.09 - 6.47 | 0.3874 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 7.73 and 9.98
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.74 (22.75%) | 6.87 | 6.72 - 8.97 | 1.4489 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 1.1953 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.6205 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.7548 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.0543 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.0176 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.0906 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.005 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 0.9909 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.822 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.1999 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.45 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.18 | 7.84 |
| 12 day EMA | 7.94 | 7.79 | 7.6 |
| 20 day EMA | 7.66 | 7.55 | 7.41 |
| 35 day EMA | 7.32 | 7.24 | 7.14 |
| 50 day EMA | 7.03 | 6.96 | 6.88 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.12 | 7.89 |
| 12 day SMA | 7.75 | 7.63 | 7.49 |
| 20 day SMA | 7.55 | 7.49 | 7.4 |
| 35 day SMA | 7.22 | 7.16 | 7.09 |
| 50 day SMA | 6.95 | 6.9 | 6.84 |
| 100 day SMA | 6.63 | 6.61 | 6.58 |
| 150 day SMA | 6.45 | 6.42 | 6.4 |
| 200 day SMA | 5.99 | 5.96 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.