Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 11.73 and 11.93

Daily Target 111.57
Daily Target 211.69
Daily Target 311.766666666667
Daily Target 411.89
Daily Target 511.97

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 28 August 2026 11.82 (1.81%) 11.75 11.64 - 11.84 0.7384 times
Thu 27 August 2026 11.61 (2.2%) 11.49 11.28 - 11.65 1.2132 times
Wed 26 August 2026 11.36 (-0.79%) 11.24 11.23 - 11.42 1.0346 times
Tue 25 August 2026 11.45 (-6.68%) 11.75 11.40 - 11.84 1.1751 times
Mon 24 August 2026 12.27 (-1.76%) 12.44 12.23 - 12.50 0.7065 times
Fri 21 August 2026 12.49 (1.79%) 12.35 12.35 - 12.55 1.0467 times
Thu 20 August 2026 12.27 (1.4%) 12.20 12.16 - 12.40 0.7681 times
Wed 19 August 2026 12.10 (2.11%) 12.06 12.04 - 12.31 1.1235 times
Tue 18 August 2026 11.85 (1.2%) 12.00 11.77 - 12.09 0.9313 times
Mon 17 August 2026 11.71 (1.56%) 11.49 11.47 - 11.76 1.2626 times
Fri 14 August 2026 11.53 (3.04%) 11.31 11.28 - 11.56 0.6678 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 10.89 and 12.16

Weekly Target 110.58
Weekly Target 211.2
Weekly Target 311.85
Weekly Target 412.47
Weekly Target 513.12

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 28 August 2026 11.82 (-5.36%) 12.44 11.23 - 12.50 1.1124 times
Fri 21 August 2026 12.49 (8.33%) 11.49 11.47 - 12.55 1.1728 times
Fri 14 August 2026 11.53 (4.16%) 11.17 11.14 - 11.70 0.8452 times
Fri 07 August 2026 11.07 (-5.38%) 11.29 10.91 - 11.33 1.1096 times
Fri 31 July 2026 11.70 (-1.1%) 11.61 10.94 - 11.76 1.1143 times
Fri 24 July 2026 11.83 (0%) 11.78 11.72 - 11.90 0.157 times
Fri 24 July 2026 11.83 (4.14%) 11.43 11.23 - 12.38 1.1143 times
Fri 17 July 2026 11.36 (8.4%) 10.59 10.59 - 11.46 1.2077 times
Fri 10 July 2026 10.48 (8.15%) 9.70 9.63 - 10.56 1.0225 times
Thu 02 July 2026 9.69 (0.21%) 9.67 9.40 - 9.87 1.1443 times
Fri 26 June 2026 9.67 (-10.21%) 11.31 9.59 - 11.40 1.7621 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 11.37 and 13.01

Monthly Target 110.12
Monthly Target 210.97
Monthly Target 311.76
Monthly Target 412.61
Monthly Target 513.4

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 28 August 2026 11.82 (1.03%) 11.29 10.91 - 12.55 0.6221 times
Fri 31 July 2026 11.70 (19.14%) 9.47 9.40 - 12.38 0.7624 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 1.0557 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8638 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.4783 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.8562 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.4449 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.8912 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4627 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5628 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.786 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.8
20 day DMA 11.59
35 day DMA 11.52
50 day DMA 11.13
100 day DMA 12.06
150 day DMA 11.29
200 day DMA 10.11

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.711.74
12 day EMA11.7411.7211.74
20 day EMA11.6611.6411.64
35 day EMA11.4311.4111.4
50 day EMA11.2111.1911.17

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.8411.97
12 day SMA11.811.7811.77
20 day SMA11.5911.5911.59
35 day SMA11.5211.4911.46
50 day SMA11.1311.1111.09
100 day SMA12.0612.0612.07
150 day SMA11.2911.2611.23
200 day SMA10.1110.0910.07
Back to top | Use Dark Theme