Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 12.19 and 12.41

Daily Target 112.12
Daily Target 212.25
Daily Target 312.343333333333
Daily Target 412.47
Daily Target 512.56

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 29 May 2026 12.37 (-2.06%) 12.43 12.22 - 12.44 0.9053 times
Thu 28 May 2026 12.63 (1.04%) 12.86 12.57 - 12.91 1.078 times
Wed 27 May 2026 12.50 (-7.06%) 13.26 12.49 - 13.26 1.1528 times
Tue 26 May 2026 13.45 (0.67%) 13.54 13.40 - 13.56 0.8063 times
Fri 22 May 2026 13.36 (0.68%) 13.25 13.14 - 13.39 0.8574 times
Thu 21 May 2026 13.27 (1.84%) 13.51 13.18 - 13.55 1.17 times
Wed 20 May 2026 13.03 (-3.19%) 13.30 12.95 - 13.49 1.2724 times
Tue 19 May 2026 13.46 (0.82%) 13.50 13.19 - 13.57 1.1092 times
Mon 18 May 2026 13.35 (-1.26%) 13.25 13.00 - 13.47 0.7892 times
Fri 15 May 2026 13.52 (2.97%) 13.32 13.28 - 13.55 0.8592 times
Thu 14 May 2026 13.13 (-0.45%) 13.02 12.97 - 13.22 0.5749 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 11.63 and 12.97

Weekly Target 111.38
Weekly Target 211.87
Weekly Target 312.716666666667
Weekly Target 413.21
Weekly Target 514.06

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.6009 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 0.7923 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.7373 times
Fri 08 May 2026 12.96 (-2.11%) 13.32 12.31 - 13.54 0.5724 times
Wed 06 May 2026 13.24 (-3.36%) 13.90 13.21 - 14.37 0.646 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 0.8653 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 0.8083 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.5742 times
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 1.8683 times
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.5349 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.4694 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 11.22 and 13.37

Monthly Target 110.84
Monthly Target 211.6
Monthly Target 312.986666666667
Monthly Target 413.75
Monthly Target 515.14

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.871 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.4906 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.8716 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.4569 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.8986 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4665 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5674 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.7926 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.765 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8199 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.7555 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.11
20 day DMA 13.22
35 day DMA 13.13
50 day DMA 12.98
100 day DMA 10.56
150 day DMA 9.2
200 day DMA 8.49

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.9213.06
12 day EMA12.9913.113.19
20 day EMA13.0613.1313.18
35 day EMA12.9913.0313.05
50 day EMA12.8512.8712.88

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8613.0413.12
12 day SMA13.1113.1913.25
20 day SMA13.2213.2913.35
35 day SMA13.1313.1413.13
50 day SMA12.9812.9812.97
100 day SMA10.5610.510.44
150 day SMA9.29.169.11
200 day SMA8.498.458.42
Back to top | Use Dark Theme