Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 12.57 and 12.96

Daily Target 112.49
Daily Target 212.65
Daily Target 312.883333333333
Daily Target 413.04
Daily Target 513.27

Daily price and volume Sasol

Date Closing Open Range Volume
Tue 14 April 2026 12.80 (-1.39%) 13.10 12.73 - 13.12 0.9116 times
Mon 13 April 2026 12.98 (1.72%) 13.14 12.95 - 13.27 0.8704 times
Fri 10 April 2026 12.76 (5.63%) 12.17 12.10 - 12.81 0.6241 times
Thu 09 April 2026 12.08 (-3.05%) 12.46 12.03 - 12.48 0.7799 times
Wed 08 April 2026 12.46 (-8.38%) 11.80 11.76 - 12.53 1.4731 times
Tue 07 April 2026 13.60 (8.97%) 13.16 13.16 - 13.68 1.7091 times
Mon 06 April 2026 12.48 (0.4%) 12.30 12.30 - 12.57 0.2756 times
Thu 02 April 2026 12.43 (2.9%) 12.66 12.31 - 12.80 0.7344 times
Wed 01 April 2026 12.08 (-6.79%) 12.13 11.78 - 12.37 1.6476 times
Tue 31 March 2026 12.96 (-1.14%) 13.13 12.55 - 13.39 0.9742 times
Mon 30 March 2026 13.11 (3.15%) 12.88 12.48 - 13.42 0.6379 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 12.5 and 13.04

Weekly Target 112.39
Weekly Target 212.6
Weekly Target 312.933333333333
Weekly Target 413.14
Weekly Target 513.47

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Tue 14 April 2026 12.80 (0.31%) 13.14 12.73 - 13.27 0.4958 times
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 1.3526 times
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.1112 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.0638 times
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 1.0775 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.6213 times
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.171 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 1.0573 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 0.8956 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.1537 times
Fri 13 February 2026 7.96 (8.15%) 6.98 6.80 - 8.13 1.0559 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.28 and 14.2

Monthly Target 110.83
Monthly Target 211.81
Monthly Target 312.746666666667
Monthly Target 413.73
Monthly Target 514.67

Monthly price and volumes Sasol

Date Closing Open Range Volume
Tue 14 April 2026 12.80 (-1.23%) 12.13 11.76 - 13.68 0.9423 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 2.0196 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.5721 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9696 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.5034 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6123 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8552 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8255 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8847 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.8153 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.8039 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.7
20 day DMA 12.59
35 day DMA 11.13
50 day DMA 10.08
100 day DMA 8.35
150 day DMA 7.68
200 day DMA 7.16

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.7312.6
12 day EMA12.5912.5512.47
20 day EMA12.1812.1212.03
35 day EMA11.2511.1611.05
50 day EMA10.19.999.87

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.7812.68
12 day SMA12.712.712.69
20 day SMA12.5912.5112.4
35 day SMA11.1311.0210.9
50 day SMA10.089.979.86
100 day SMA8.358.298.23
150 day SMA7.687.647.6
200 day SMA7.167.117.07
Back to top | Use Dark Theme