Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 10.78 and 10.98

Daily Target 110.62
Daily Target 210.74
Daily Target 310.816666666667
Daily Target 410.94
Daily Target 511.02

Daily price and volume Sasol

Date Closing Open Range Volume
Wed 15 July 2026 10.87 (0.93%) 10.84 10.69 - 10.89 0.7091 times
Tue 14 July 2026 10.77 (-1.1%) 11.03 10.69 - 11.06 1.0528 times
Mon 13 July 2026 10.89 (3.91%) 10.59 10.59 - 10.91 1.7996 times
Fri 10 July 2026 10.48 (1.16%) 10.28 10.25 - 10.48 0.7057 times
Thu 09 July 2026 10.36 (0.29%) 10.41 10.30 - 10.48 0.6161 times
Wed 08 July 2026 10.33 (2.79%) 10.35 10.09 - 10.56 1.0977 times
Tue 07 July 2026 10.05 (1.72%) 9.92 9.90 - 10.12 0.6847 times
Mon 06 July 2026 9.88 (1.96%) 9.70 9.63 - 9.89 1.0019 times
Thu 02 July 2026 9.69 (1.04%) 9.58 9.56 - 9.81 1.1598 times
Wed 01 July 2026 9.59 (-2.34%) 9.47 9.40 - 9.63 1.1725 times
Tue 30 June 2026 9.82 (1.03%) 9.78 9.72 - 9.87 1.6535 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 10.73 and 11.2

Weekly Target 110.37
Weekly Target 210.62
Weekly Target 310.84
Weekly Target 411.09
Weekly Target 511.31

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Wed 15 July 2026 10.87 (3.72%) 10.59 10.59 - 11.06 0.6663 times
Fri 10 July 2026 10.48 (8.15%) 9.70 9.63 - 10.56 0.7682 times
Thu 02 July 2026 9.69 (0.21%) 9.67 9.40 - 9.87 0.8597 times
Fri 26 June 2026 9.67 (-10.21%) 11.31 9.59 - 11.40 1.3238 times
Thu 18 June 2026 10.77 (-17.15%) 11.49 10.60 - 11.55 1.4493 times
Fri 12 June 2026 13.00 (-3.49%) 13.75 12.86 - 13.82 1.3868 times
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.8222 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.7682 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 1.0129 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.9426 times
Fri 08 May 2026 12.96 (-2.11%) 13.32 12.31 - 13.54 0.7319 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 10.14 and 11.8

Monthly Target 18.78
Monthly Target 29.83
Monthly Target 310.443333333333
Monthly Target 411.49
Monthly Target 512.1

Monthly price and volumes Sasol

Date Closing Open Range Volume
Wed 15 July 2026 10.87 (10.69%) 9.47 9.40 - 11.06 0.3741 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 1.0808 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8844 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5136 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9005 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.4794 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9125 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4737 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5762 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8048 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.7769 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.2
20 day DMA 10.38
35 day DMA 11.51
50 day DMA 12.05
100 day DMA 11.84
150 day DMA 10.19
200 day DMA 9.22

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.5710.47
12 day EMA10.5310.4710.42
20 day EMA10.7610.7510.75
35 day EMA11.311.3311.36
50 day EMA12.0512.112.15

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.5710.42
12 day SMA10.210.110.05
20 day SMA10.3810.4110.52
35 day SMA11.5111.5811.65
50 day SMA12.0512.1112.17
100 day SMA11.8411.8211.79
150 day SMA10.1910.1610.13
200 day SMA9.229.29.18
Back to top | Use Dark Theme