Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol Strong Daily Stock price targets for Sasol SSL are 6.67 and 6.77 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.7466666666667 | | Daily Target 4 | 6.79 | | Daily Target 5 | 6.85 |
Daily price and volume Sasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.74 (-0.59%) |
6.77 |
6.70 - 6.80 |
0.4752 times |
Thu 28 August 2025 |
6.78 (3.2%) |
6.79 |
6.73 - 6.81 |
0.6336 times |
Wed 27 August 2025 |
6.57 (-1.79%) |
6.59 |
6.47 - 6.63 |
0.9467 times |
Tue 26 August 2025 |
6.69 (-4.15%) |
6.70 |
6.67 - 6.78 |
1.0527 times |
Mon 25 August 2025 |
6.98 (10.97%) |
6.74 |
6.74 - 7.05 |
2.7853 times |
Fri 22 August 2025 |
6.29 (4.14%) |
6.16 |
6.10 - 6.29 |
1.1725 times |
Thu 21 August 2025 |
6.04 (1.34%) |
6.10 |
6.03 - 6.14 |
0.6682 times |
Wed 20 August 2025 |
5.96 (0.51%) |
5.92 |
5.91 - 5.98 |
0.3254 times |
Tue 19 August 2025 |
5.93 (2.6%) |
5.87 |
5.87 - 6.03 |
1.2784 times |
Mon 18 August 2025 |
5.78 (0.7%) |
5.74 |
5.72 - 5.80 |
0.662 times |
Fri 15 August 2025 |
5.74 (0.88%) |
5.67 |
5.65 - 5.78 |
1.0722 times |
Weekly price and charts Sasol Strong weekly Stock price targets for Sasol SSL are 6.45 and 7.03 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.7533333333333 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Sasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.74 (7.15%) |
6.74 |
6.47 - 7.05 |
1.4306 times |
Fri 22 August 2025 |
6.29 (9.58%) |
5.74 |
5.72 - 6.29 |
0.9968 times |
Fri 15 August 2025 |
5.74 (16.9%) |
4.84 |
4.77 - 5.78 |
1.2926 times |
Fri 08 August 2025 |
4.91 (0%) |
4.96 |
4.91 - 5.08 |
0.5025 times |
Fri 01 August 2025 |
4.91 (-4.1%) |
5.22 |
4.90 - 5.27 |
0.6973 times |
Fri 25 July 2025 |
5.12 (2.61%) |
5.25 |
4.96 - 5.50 |
1.1406 times |
Fri 18 July 2025 |
4.99 (-3.48%) |
5.26 |
4.86 - 5.30 |
0.6421 times |
Fri 11 July 2025 |
5.17 (3.61%) |
4.96 |
4.89 - 5.29 |
1.0378 times |
Thu 03 July 2025 |
4.99 (12.9%) |
4.46 |
4.40 - 5.04 |
0.8747 times |
Fri 27 June 2025 |
4.42 (-15.49%) |
5.32 |
4.30 - 5.33 |
1.3851 times |
Fri 20 June 2025 |
5.23 (-4.04%) |
5.37 |
5.21 - 5.52 |
0.6846 times |
Monthly price and charts Sasol Strong monthly Stock price targets for Sasol SSL are 5.76 and 8.04 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 6.1866666666667 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Sasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.74 (31.64%) |
4.98 |
4.77 - 7.05 |
1.1848 times |
Thu 31 July 2025 |
5.12 (15.84%) |
4.44 |
4.41 - 5.50 |
1.1206 times |
Mon 30 June 2025 |
4.42 (-0.45%) |
4.58 |
4.30 - 5.52 |
1.1049 times |
Fri 30 May 2025 |
4.44 (27.59%) |
3.46 |
3.41 - 4.77 |
0.9166 times |
Wed 30 April 2025 |
3.48 (-17.73%) |
4.34 |
2.78 - 4.38 |
1.3379 times |
Mon 31 March 2025 |
4.23 (-3.2%) |
4.51 |
4.04 - 4.52 |
0.6744 times |
Fri 28 February 2025 |
4.37 (-7.02%) |
4.71 |
4.20 - 4.89 |
0.8259 times |
Fri 31 January 2025 |
4.70 (3.07%) |
4.68 |
4.29 - 5.55 |
1.3474 times |
Tue 31 December 2024 |
4.56 (-11.63%) |
5.06 |
4.38 - 5.53 |
0.6741 times |
Tue 26 November 2024 |
5.16 (-9.63%) |
5.91 |
5.11 - 6.22 |
0.8135 times |
Thu 31 October 2024 |
5.71 (-15.53%) |
6.71 |
5.57 - 7.34 |
0.9444 times |
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.27 | | 20 day DMA | 5.8 | | 35 day DMA | 5.52 | | 50 day DMA | 5.33 | | 100 day DMA | 4.66 | | 150 day DMA | 4.55 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.59 | 6.5 | | 12 day EMA | 6.3 | 6.22 | 6.12 | | 20 day EMA | 6.03 | 5.95 | 5.86 | | 35 day EMA | 5.71 | 5.65 | 5.58 | | 50 day EMA | 5.45 | 5.4 | 5.34 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.66 | 6.51 | | 12 day SMA | 6.27 | 6.18 | 6.07 | | 20 day SMA | 5.8 | 5.72 | 5.63 | | 35 day SMA | 5.52 | 5.48 | 5.43 | | 50 day SMA | 5.33 | 5.3 | 5.27 | | 100 day SMA | 4.66 | 4.62 | 4.58 | | 150 day SMA | 4.55 | 4.54 | 4.52 | | 200 day SMA | 4.68 | 4.68 | 4.67 |
|
|
