Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol Strong Daily Stock price targets for Sasol SSL are 6.38 and 6.49 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.4633333333333 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.57 |
Daily price and volume Sasol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.46 (-0.92%) |
6.48 |
6.41 - 6.52 |
0.805 times |
Wed 16 October 2024 |
6.52 (2.35%) |
6.47 |
6.45 - 6.56 |
1.1339 times |
Tue 15 October 2024 |
6.37 (-6.6%) |
6.47 |
6.37 - 6.48 |
2.1044 times |
Mon 14 October 2024 |
6.82 (-1.3%) |
6.76 |
6.71 - 6.82 |
0.5701 times |
Fri 11 October 2024 |
6.91 (-1.29%) |
6.98 |
6.88 - 7.01 |
0.5692 times |
Thu 10 October 2024 |
7.00 (4.63%) |
6.88 |
6.80 - 7.02 |
1.3491 times |
Wed 09 October 2024 |
6.69 (-4.02%) |
6.73 |
6.65 - 6.75 |
1.438 times |
Tue 08 October 2024 |
6.97 (-3.19%) |
7.08 |
6.90 - 7.09 |
0.8078 times |
Mon 07 October 2024 |
7.20 (-1.1%) |
7.20 |
7.17 - 7.27 |
0.4595 times |
Fri 04 October 2024 |
7.28 (0.69%) |
7.25 |
7.23 - 7.34 |
0.763 times |
Thu 03 October 2024 |
7.23 (3.88%) |
7.13 |
7.05 - 7.27 |
1.0799 times |
Weekly price and charts Sasol Strong weekly Stock price targets for Sasol SSL are 6.19 and 6.64 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.55 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 7 |
Weekly price and volumes for Sasol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.46 (-6.51%) |
6.76 |
6.37 - 6.82 |
1.0137 times |
Fri 11 October 2024 |
6.91 (-5.08%) |
7.20 |
6.65 - 7.27 |
1.0159 times |
Fri 04 October 2024 |
7.28 (7.53%) |
6.82 |
6.68 - 7.34 |
1.0526 times |
Fri 27 September 2024 |
6.77 (-1.17%) |
7.08 |
6.64 - 7.33 |
1.5103 times |
Fri 20 September 2024 |
6.85 (-0.87%) |
7.00 |
6.79 - 7.29 |
0.7714 times |
Fri 13 September 2024 |
6.91 (-3.63%) |
7.14 |
6.55 - 7.15 |
1.4541 times |
Fri 06 September 2024 |
7.17 (-5.78%) |
7.40 |
6.99 - 7.40 |
0.9081 times |
Fri 30 August 2024 |
7.61 (0%) |
7.84 |
7.45 - 7.84 |
0.3107 times |
Fri 30 August 2024 |
7.61 (-9.19%) |
8.31 |
7.45 - 8.40 |
0.699 times |
Fri 23 August 2024 |
8.38 (10.12%) |
7.67 |
7.12 - 8.38 |
1.2643 times |
Fri 16 August 2024 |
7.61 (6.58%) |
7.00 |
6.87 - 7.64 |
0.7192 times |
Monthly price and charts Sasol Strong monthly Stock price targets for Sasol SSL are 5.93 and 6.9 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.7233333333333 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.69 |
Monthly price and volumes Sasol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.46 (-4.44%) |
6.71 |
6.37 - 7.34 |
0.7137 times |
Mon 30 September 2024 |
6.76 (-11.17%) |
7.40 |
6.55 - 7.40 |
1.1643 times |
Fri 30 August 2024 |
7.61 (-5.58%) |
8.06 |
6.87 - 8.40 |
0.9994 times |
Wed 31 July 2024 |
8.06 (5.91%) |
7.76 |
7.18 - 8.15 |
0.9285 times |
Fri 28 June 2024 |
7.61 (11.58%) |
6.48 |
6.22 - 7.90 |
1.0399 times |
Fri 31 May 2024 |
6.82 (-2.99%) |
7.09 |
6.65 - 7.61 |
0.9375 times |
Tue 30 April 2024 |
7.03 (-9.99%) |
7.85 |
6.78 - 9.33 |
1.3436 times |
Thu 28 March 2024 |
7.81 (3.03%) |
7.67 |
7.10 - 8.01 |
0.8366 times |
Thu 29 February 2024 |
7.58 (-11.35%) |
8.67 |
7.31 - 8.75 |
1.0492 times |
Wed 31 January 2024 |
8.55 (-13.98%) |
9.93 |
8.18 - 10.15 |
0.9873 times |
Fri 29 December 2023 |
9.94 (-9.88%) |
11.03 |
8.85 - 11.33 |
1.1017 times |
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.87 | | 20 day DMA | 6.88 | | 35 day DMA | 6.97 | | 50 day DMA | 7.17 | | 100 day DMA | 7.25 | | 150 day DMA | 7.38 | | 200 day DMA | 7.57 | EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.66 | 6.73 | | 12 day EMA | 6.76 | 6.82 | 6.87 | | 20 day EMA | 6.85 | 6.89 | 6.93 | | 35 day EMA | 6.99 | 7.02 | 7.05 | | 50 day EMA | 7.11 | 7.14 | 7.17 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.72 | 6.76 | | 12 day SMA | 6.87 | 6.9 | 6.92 | | 20 day SMA | 6.88 | 6.92 | 6.95 | | 35 day SMA | 6.97 | 7.02 | 7.06 | | 50 day SMA | 7.17 | 7.18 | 7.2 | | 100 day SMA | 7.25 | 7.25 | 7.26 | | 150 day SMA | 7.38 | 7.38 | 7.39 | | 200 day SMA | 7.57 | 7.59 | 7.61 |
|
|
