Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol Strong Daily Stock price targets for Sasol SSL are 6.58 and 6.94 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.6433333333333 | | Daily Target 4 | 6.87 | | Daily Target 5 | 7 |
Daily price and volume Sasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.73 (4.5%) |
6.42 |
6.42 - 6.78 |
1.6662 times |
Thu 06 November 2025 |
6.44 (1.58%) |
6.22 |
6.22 - 6.53 |
1.2542 times |
Wed 05 November 2025 |
6.34 (2.26%) |
6.20 |
6.18 - 6.36 |
0.8307 times |
Tue 04 November 2025 |
6.20 (-2.05%) |
6.15 |
6.13 - 6.28 |
1.5 times |
Fri 31 October 2025 |
6.33 (0%) |
6.15 |
6.14 - 6.33 |
0.7231 times |
Fri 31 October 2025 |
6.33 (3.26%) |
6.15 |
6.14 - 6.33 |
0.7231 times |
Thu 30 October 2025 |
6.13 (-1.45%) |
6.09 |
6.06 - 6.19 |
1.0659 times |
Wed 29 October 2025 |
6.22 (-1.43%) |
6.30 |
6.21 - 6.31 |
0.7383 times |
Tue 28 October 2025 |
6.31 (-1.56%) |
6.41 |
6.30 - 6.41 |
0.6792 times |
Mon 27 October 2025 |
6.41 (-2.29%) |
6.49 |
6.40 - 6.51 |
0.8194 times |
Fri 24 October 2025 |
6.56 (1.08%) |
6.57 |
6.55 - 6.65 |
0.8715 times |
Weekly price and charts Sasol Strong weekly Stock price targets for Sasol SSL are 6.43 and 7.08 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.5466666666667 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Sasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.73 (6.32%) |
6.15 |
6.13 - 6.78 |
1.294 times |
Fri 31 October 2025 |
6.33 (0%) |
6.15 |
6.14 - 6.33 |
0.1782 times |
Fri 31 October 2025 |
6.33 (-3.51%) |
6.49 |
6.06 - 6.51 |
0.9921 times |
Fri 24 October 2025 |
6.56 (19.71%) |
5.55 |
5.24 - 6.65 |
1.4554 times |
Fri 17 October 2025 |
5.48 (-2.66%) |
5.81 |
5.43 - 5.98 |
0.9576 times |
Fri 10 October 2025 |
5.63 (-9.92%) |
6.12 |
5.63 - 6.25 |
0.946 times |
Fri 03 October 2025 |
6.25 (-0.48%) |
6.29 |
6.03 - 6.29 |
0.8688 times |
Fri 26 September 2025 |
6.28 (-5.42%) |
6.15 |
6.11 - 6.30 |
1.3814 times |
Fri 19 September 2025 |
6.64 (-5.28%) |
6.96 |
6.54 - 6.97 |
1.0848 times |
Fri 12 September 2025 |
7.01 (-1.13%) |
7.18 |
6.88 - 7.19 |
0.8417 times |
Fri 05 September 2025 |
7.09 (5.19%) |
6.89 |
6.84 - 7.25 |
1.2126 times |
Monthly price and charts Sasol Strong monthly Stock price targets for Sasol SSL are 6.43 and 7.08 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.5466666666667 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Sasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.73 (6.32%) |
6.15 |
6.13 - 6.78 |
0.3073 times |
Fri 31 October 2025 |
6.33 (1.77%) |
6.19 |
5.24 - 6.65 |
1.1985 times |
Tue 30 September 2025 |
6.22 (-7.72%) |
6.89 |
6.11 - 7.25 |
1.1569 times |
Fri 29 August 2025 |
6.74 (31.64%) |
4.98 |
4.77 - 7.05 |
1.2399 times |
Thu 31 July 2025 |
5.12 (15.84%) |
4.44 |
4.41 - 5.50 |
1.1425 times |
Mon 30 June 2025 |
4.42 (-0.45%) |
4.58 |
4.30 - 5.52 |
1.1265 times |
Fri 30 May 2025 |
4.44 (27.59%) |
3.46 |
3.41 - 4.77 |
0.9345 times |
Wed 30 April 2025 |
3.48 (-17.73%) |
4.34 |
2.78 - 4.38 |
1.3641 times |
Mon 31 March 2025 |
4.23 (-3.2%) |
4.51 |
4.04 - 4.52 |
0.6876 times |
Fri 28 February 2025 |
4.37 (-7.02%) |
4.71 |
4.20 - 4.89 |
0.8421 times |
Fri 31 January 2025 |
4.70 (3.07%) |
4.68 |
4.29 - 5.55 |
1.3738 times |
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.37 | | 20 day DMA | 6.09 | | 35 day DMA | 6.1 | | 50 day DMA | 6.35 | | 100 day DMA | 5.84 | | 150 day DMA | 5.22 | | 200 day DMA | 5 | EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.33 | 6.28 | | 12 day EMA | 6.32 | 6.24 | 6.2 | | 20 day EMA | 6.25 | 6.2 | 6.17 | | 35 day EMA | 6.3 | 6.27 | 6.26 | | 50 day EMA | 6.39 | 6.38 | 6.38 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.33 | 6.27 | | 12 day SMA | 6.37 | 6.27 | 6.18 | | 20 day SMA | 6.09 | 6.04 | 6.01 | | 35 day SMA | 6.1 | 6.1 | 6.11 | | 50 day SMA | 6.35 | 6.35 | 6.36 | | 100 day SMA | 5.84 | 5.83 | 5.82 | | 150 day SMA | 5.22 | 5.2 | 5.18 | | 200 day SMA | 5 | 4.99 | 4.98 |
|
|
