WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 66.12 and 67.41 | Daily Target 1 | 65.88 | | Daily Target 2 | 66.35 | | Daily Target 3 | 67.173333333333 | | Daily Target 4 | 67.64 | | Daily Target 5 | 68.46 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.81 (-1.61%) |
67.95 |
66.71 - 68.00 |
1.004 times |
Thu 23 October 2025 |
67.90 (0.37%) |
67.96 |
67.10 - 68.54 |
0.8897 times |
Wed 22 October 2025 |
67.65 (0.21%) |
67.86 |
67.56 - 68.14 |
1.2687 times |
Tue 21 October 2025 |
67.51 (-1.7%) |
68.97 |
67.00 - 68.97 |
1.1641 times |
Mon 20 October 2025 |
68.68 (0.32%) |
68.75 |
67.94 - 68.94 |
0.8522 times |
Fri 17 October 2025 |
68.46 (0.41%) |
68.38 |
67.77 - 68.61 |
1.0439 times |
Thu 16 October 2025 |
68.18 (0%) |
68.31 |
67.83 - 68.85 |
0.9574 times |
Wed 15 October 2025 |
68.18 (0.74%) |
67.73 |
67.59 - 68.40 |
0.9628 times |
Tue 14 October 2025 |
67.68 (0.22%) |
67.48 |
67.42 - 68.20 |
1.1178 times |
Mon 13 October 2025 |
67.53 (1%) |
66.84 |
66.60 - 67.73 |
0.7393 times |
Fri 10 October 2025 |
66.86 (-0.31%) |
67.13 |
66.77 - 67.57 |
0.7454 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 65.63 and 67.89 | Weekly Target 1 | 65.24 | | Weekly Target 2 | 66.02 | | Weekly Target 3 | 67.496666666667 | | Weekly Target 4 | 68.28 | | Weekly Target 5 | 69.76 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.81 (-2.41%) |
68.75 |
66.71 - 68.97 |
1.0113 times |
Fri 17 October 2025 |
68.46 (2.39%) |
66.84 |
66.60 - 68.85 |
0.9415 times |
Fri 10 October 2025 |
66.86 (-3.37%) |
68.86 |
66.77 - 69.00 |
0.9017 times |
Fri 03 October 2025 |
69.19 (1.08%) |
68.55 |
67.18 - 69.79 |
1.0635 times |
Fri 26 September 2025 |
68.45 (1.91%) |
67.55 |
66.86 - 68.75 |
1.121 times |
Fri 19 September 2025 |
67.17 (-2.23%) |
68.71 |
67.11 - 69.00 |
1.5684 times |
Fri 12 September 2025 |
68.70 (0.85%) |
67.41 |
66.97 - 68.98 |
1.0433 times |
Fri 05 September 2025 |
68.12 (1.52%) |
66.73 |
65.71 - 68.28 |
0.8638 times |
Fri 29 August 2025 |
67.10 (0%) |
66.55 |
66.49 - 67.11 |
0.1751 times |
Fri 29 August 2025 |
67.10 (1.5%) |
66.03 |
65.64 - 67.13 |
1.3104 times |
Fri 22 August 2025 |
66.11 (1.5%) |
65.15 |
64.60 - 67.40 |
1.2447 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 65.11 and 68.3 | Monthly Target 1 | 64.54 | | Monthly Target 2 | 65.68 | | Monthly Target 3 | 67.733333333333 | | Monthly Target 4 | 68.87 | | Monthly Target 5 | 70.92 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.81 (-1.12%) |
67.78 |
66.60 - 69.79 |
0.6895 times |
Tue 30 September 2025 |
67.57 (0.7%) |
66.73 |
65.71 - 69.00 |
1.0189 times |
Fri 29 August 2025 |
67.10 (4.58%) |
65.02 |
64.08 - 67.40 |
1.0212 times |
Thu 31 July 2025 |
64.16 (2.85%) |
62.26 |
61.09 - 66.64 |
1.1538 times |
Mon 30 June 2025 |
62.38 (-0.61%) |
62.40 |
61.12 - 64.70 |
0.9983 times |
Fri 30 May 2025 |
62.76 (0.51%) |
62.64 |
59.34 - 63.73 |
1.0251 times |
Wed 30 April 2025 |
62.44 (-1.06%) |
63.48 |
54.24 - 63.59 |
0.9472 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.2427 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
1.0058 times |
Fri 31 January 2025 |
55.91 (2.62%) |
54.35 |
52.91 - 57.07 |
0.8976 times |
Tue 31 December 2024 |
54.48 (-4.15%) |
56.02 |
53.43 - 57.40 |
0.8648 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 67.71 | | 12 day DMA | 67.71 | | 20 day DMA | 67.92 | | 35 day DMA | 67.87 | | 50 day DMA | 67.44 | | 100 day DMA | 65.48 | | 150 day DMA | 64.01 | | 200 day DMA | 62.81 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.54 | 67.9 | 67.9 | | 12 day EMA | 67.75 | 67.92 | 67.92 | | 20 day EMA | 67.75 | 67.85 | 67.85 | | 35 day EMA | 67.55 | 67.59 | 67.57 | | 50 day EMA | 67.29 | 67.31 | 67.29 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.71 | 68.04 | 68.1 | | 12 day SMA | 67.71 | 67.74 | 67.77 | | 20 day SMA | 67.92 | 68 | 67.97 | | 35 day SMA | 67.87 | 67.9 | 67.88 | | 50 day SMA | 67.44 | 67.41 | 67.35 | | 100 day SMA | 65.48 | 65.44 | 65.39 | | 150 day SMA | 64.01 | 63.98 | 63.94 | | 200 day SMA | 62.81 | 62.75 | 62.68 |
|
|
