WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 73.96 and 75.08

Daily Target 173.05
Daily Target 273.74
Daily Target 374.173333333333
Daily Target 474.86
Daily Target 575.29

Daily price and volume W P

Date Closing Open Range Volume
Fri 29 May 2026 74.42 (0.28%) 74.32 73.49 - 74.61 2.0081 times
Thu 28 May 2026 74.21 (-0.19%) 74.47 74.01 - 74.76 1.2204 times
Wed 27 May 2026 74.35 (-0.71%) 74.85 74.23 - 75.00 0.8666 times
Tue 26 May 2026 74.88 (0.54%) 74.52 74.25 - 74.89 0.8565 times
Fri 22 May 2026 74.48 (-0.56%) 74.84 74.13 - 74.89 0.8479 times
Thu 21 May 2026 74.90 (-0.15%) 74.85 74.21 - 75.15 0.8943 times
Wed 20 May 2026 75.01 (0.62%) 74.70 74.58 - 75.24 1.0518 times
Tue 19 May 2026 74.55 (0.88%) 73.46 73.43 - 74.87 0.7799 times
Mon 18 May 2026 73.90 (1.39%) 73.25 73.25 - 74.27 0.8264 times
Fri 15 May 2026 72.89 (-1.09%) 73.52 72.84 - 73.52 0.6482 times
Thu 14 May 2026 73.69 (-0.35%) 74.14 73.62 - 74.30 0.4534 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 73.2 and 74.71

Weekly Target 172.79
Weekly Target 273.61
Weekly Target 374.303333333333
Weekly Target 475.12
Weekly Target 575.81

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 29 May 2026 74.42 (-0.08%) 74.52 73.49 - 75.00 1.2018 times
Fri 22 May 2026 74.48 (2.18%) 73.25 73.25 - 75.24 1.068 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.8776 times
Fri 08 May 2026 74.10 (0.34%) 73.43 72.64 - 74.70 0.8036 times
Wed 06 May 2026 73.85 (1.72%) 72.14 72.07 - 74.20 0.5495 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 1.1409 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 0.9427 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 1.0516 times
Fri 10 April 2026 71.62 (1.95%) 69.88 69.58 - 72.31 1.1011 times
Thu 02 April 2026 70.25 (3.9%) 68.39 67.17 - 70.58 1.2632 times
Fri 27 March 2026 67.61 (0.13%) 68.06 66.89 - 68.44 0.7827 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 73.25 and 76.42

Monthly Target 170.74
Monthly Target 272.58
Monthly Target 373.91
Monthly Target 475.75
Monthly Target 577.08

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.0514 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0391 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.884 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2246 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9656 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0734 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8378 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0214 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9503 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.9525 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.0761 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 74.47
12 day DMA 74.27
20 day DMA 74.07
35 day DMA 73.5
50 day DMA 72.17
100 day DMA 71.57
150 day DMA 69.71
200 day DMA 69.13

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4374.4374.54
12 day EMA74.2874.2674.27
20 day EMA73.9773.9273.89
35 day EMA73.1673.0973.02
50 day EMA72.3272.2372.15

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4774.5674.72
12 day SMA74.2774.374.28
20 day SMA74.0773.9873.91
35 day SMA73.573.4273.34
50 day SMA72.1772.0772.02
100 day SMA71.5771.4771.37
150 day SMA69.7169.6769.62
200 day SMA69.1369.0969.05
Back to top | Use Dark Theme