WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 66.8 and 67.42 | Daily Target 1 | 66.28 | | Daily Target 2 | 66.69 | | Daily Target 3 | 66.9 | | Daily Target 4 | 67.31 | | Daily Target 5 | 67.52 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.10 (0.93%) |
66.55 |
66.49 - 67.11 |
0.6852 times |
Thu 28 August 2025 |
66.48 (-0.54%) |
66.80 |
66.07 - 66.80 |
0.6028 times |
Wed 27 August 2025 |
66.84 (1.38%) |
66.14 |
66.09 - 67.13 |
0.8688 times |
Tue 26 August 2025 |
65.93 (0.11%) |
65.89 |
65.64 - 66.25 |
1.6752 times |
Mon 25 August 2025 |
65.86 (-0.38%) |
66.03 |
65.86 - 66.52 |
1.2967 times |
Fri 22 August 2025 |
66.11 (-0.62%) |
66.77 |
66.02 - 67.40 |
1.1646 times |
Thu 21 August 2025 |
66.52 (-0.15%) |
66.33 |
66.16 - 66.76 |
0.5292 times |
Wed 20 August 2025 |
66.62 (1.6%) |
65.91 |
65.67 - 66.80 |
0.924 times |
Tue 19 August 2025 |
65.57 (1.41%) |
64.89 |
64.68 - 66.03 |
1.3991 times |
Mon 18 August 2025 |
64.66 (-0.72%) |
65.15 |
64.60 - 65.40 |
0.8545 times |
Fri 15 August 2025 |
65.13 (-0.08%) |
65.33 |
64.91 - 65.38 |
1.0481 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 66.37 and 67.86 | Weekly Target 1 | 65.13 | | Weekly Target 2 | 66.12 | | Weekly Target 3 | 66.623333333333 | | Weekly Target 4 | 67.61 | | Weekly Target 5 | 68.11 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.10 (1.5%) |
66.03 |
65.64 - 67.13 |
1.0576 times |
Fri 22 August 2025 |
66.11 (1.5%) |
65.15 |
64.60 - 67.40 |
1.0046 times |
Fri 15 August 2025 |
65.13 (-1.14%) |
65.82 |
64.58 - 66.10 |
0.8414 times |
Fri 08 August 2025 |
65.88 (1.39%) |
65.99 |
64.66 - 66.26 |
0.8184 times |
Fri 01 August 2025 |
64.98 (0.59%) |
64.41 |
63.15 - 66.64 |
1.5834 times |
Fri 25 July 2025 |
64.60 (4.72%) |
62.02 |
61.67 - 64.65 |
1.114 times |
Fri 18 July 2025 |
61.69 (-1.83%) |
62.79 |
61.09 - 63.88 |
0.8001 times |
Fri 11 July 2025 |
62.84 (-0.62%) |
63.31 |
61.61 - 63.50 |
0.9053 times |
Thu 03 July 2025 |
63.23 (0.57%) |
62.06 |
61.12 - 63.65 |
0.7305 times |
Fri 27 June 2025 |
62.87 (-0.84%) |
63.67 |
62.27 - 64.70 |
1.1446 times |
Fri 20 June 2025 |
63.40 (0.09%) |
62.55 |
62.22 - 64.12 |
0.9726 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 65.59 and 68.91 | Monthly Target 1 | 62.87 | | Monthly Target 2 | 64.99 | | Monthly Target 3 | 66.193333333333 | | Monthly Target 4 | 68.31 | | Monthly Target 5 | 69.51 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.10 (4.58%) |
65.02 |
64.08 - 67.40 |
0.9842 times |
Thu 31 July 2025 |
64.16 (2.85%) |
62.26 |
61.09 - 66.64 |
1.1515 times |
Mon 30 June 2025 |
62.38 (-0.61%) |
62.40 |
61.12 - 64.70 |
0.9963 times |
Fri 30 May 2025 |
62.76 (0.51%) |
62.64 |
59.34 - 63.73 |
1.0231 times |
Wed 30 April 2025 |
62.44 (-1.06%) |
63.48 |
54.24 - 63.59 |
0.9454 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.2403 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
1.0039 times |
Fri 31 January 2025 |
55.91 (2.62%) |
54.35 |
52.91 - 57.07 |
0.8958 times |
Tue 31 December 2024 |
54.48 (-4.15%) |
56.02 |
53.43 - 57.40 |
0.8632 times |
Tue 26 November 2024 |
56.84 (2.01%) |
55.98 |
54.51 - 58.03 |
0.8963 times |
Thu 31 October 2024 |
55.72 (-10.56%) |
62.30 |
55.59 - 62.42 |
1.0059 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 66.44 | | 12 day DMA | 66 | | 20 day DMA | 65.82 | | 35 day DMA | 64.68 | | 50 day DMA | 64.19 | | 100 day DMA | 62.82 | | 150 day DMA | 62.01 | | 200 day DMA | 60.37 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.59 | 66.33 | 66.25 | | 12 day EMA | 66.14 | 65.96 | 65.87 | | 20 day EMA | 65.72 | 65.57 | 65.47 | | 35 day EMA | 65.06 | 64.94 | 64.85 | | 50 day EMA | 64.34 | 64.23 | 64.14 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.44 | 66.24 | 66.25 | | 12 day SMA | 66 | 65.89 | 65.8 | | 20 day SMA | 65.82 | 65.67 | 65.53 | | 35 day SMA | 64.68 | 64.55 | 64.41 | | 50 day SMA | 64.19 | 64.11 | 64.04 | | 100 day SMA | 62.82 | 62.71 | 62.62 | | 150 day SMA | 62.01 | 61.93 | 61.85 | | 200 day SMA | 60.37 | 60.31 | 60.26 |
|
|
