Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 71.32 and 72.11
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 71.48 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.27 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.61 (0.56%) | 71.07 | 71.02 - 71.81 | 0.7648 times | Mon 13 April 2026 | 71.21 (-0.57%) | 71.35 | 70.31 - 71.49 | 0.9145 times | Fri 10 April 2026 | 71.62 (0.28%) | 71.46 | 71.12 - 71.85 | 0.7483 times | Thu 09 April 2026 | 71.42 (0%) | 71.16 | 70.93 - 72.31 | 0.7409 times | Wed 08 April 2026 | 71.42 (0.71%) | 71.26 | 71.20 - 71.82 | 1.185 times | Tue 07 April 2026 | 70.92 (1.44%) | 70.14 | 69.92 - 71.23 | 0.8579 times | Mon 06 April 2026 | 69.91 (-0.48%) | 69.88 | 69.58 - 70.28 | 1.0441 times | Thu 02 April 2026 | 70.25 (1.24%) | 69.60 | 69.31 - 70.58 | 0.9868 times | Wed 01 April 2026 | 69.39 (2.1%) | 67.96 | 67.90 - 69.46 | 1.1961 times | Tue 31 March 2026 | 67.96 (0.07%) | 67.65 | 67.17 - 68.64 | 1.5615 times | Mon 30 March 2026 | 67.91 (0.44%) | 68.39 | 67.51 - 68.75 | 1.5053 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.96 and 72.46
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.243333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.61 (-0.01%) | 71.35 | 70.31 - 71.81 | 0.4479 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.2206 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.4002 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.8676 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.6382 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.969 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 1.0488 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.3433 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.8454 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.219 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.3809 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.76 and 74.17
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 70.606666666667 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.61 (5.37%) | 67.96 | 67.90 - 72.31 | 0.4853 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.936 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2967 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0224 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1366 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8872 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0816 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0062 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0085 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1394 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9859 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 70.1 |
| 20 day DMA | 69.58 |
| 35 day DMA | 71.04 |
| 50 day DMA | 71.29 |
| 100 day DMA | 68.93 |
| 150 day DMA | 68.45 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.08 | 71.02 |
| 12 day EMA | 70.59 | 70.41 | 70.27 |
| 20 day EMA | 70.44 | 70.32 | 70.23 |
| 35 day EMA | 70.52 | 70.46 | 70.42 |
| 50 day EMA | 71.11 | 71.09 | 71.08 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.32 | 71.06 |
| 12 day SMA | 70.1 | 69.77 | 69.46 |
| 20 day SMA | 69.58 | 69.58 | 69.61 |
| 35 day SMA | 71.04 | 71.06 | 71.08 |
| 50 day SMA | 71.29 | 71.25 | 71.21 |
| 100 day SMA | 68.93 | 68.88 | 68.85 |
| 150 day SMA | 68.45 | 68.42 | 68.4 |
| 200 day SMA | 67.49 | 67.45 | 67.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.