WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 61.66 and 63.02 | Daily Target 1 | 60.58 | | Daily Target 2 | 61.37 | | Daily Target 3 | 61.936666666667 | | Daily Target 4 | 62.73 | | Daily Target 5 | 63.3 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.17 (1.45%) |
61.19 |
61.14 - 62.50 |
1.1476 times |
Wed 16 April 2025 |
61.28 (0%) |
61.03 |
60.73 - 61.93 |
0 times |
Wed 16 April 2025 |
61.28 (0%) |
61.03 |
60.73 - 61.93 |
0 times |
Wed 16 April 2025 |
61.28 (0%) |
61.03 |
60.73 - 61.93 |
0 times |
Wed 16 April 2025 |
61.28 (0%) |
61.03 |
60.73 - 61.93 |
1.515 times |
Wed 16 April 2025 |
61.28 (1.19%) |
61.03 |
60.73 - 61.93 |
0 times |
Tue 15 April 2025 |
60.56 (1.2%) |
59.70 |
59.70 - 60.97 |
1.947 times |
Mon 14 April 2025 |
59.84 (3.4%) |
58.03 |
58.00 - 60.25 |
1.4558 times |
Fri 11 April 2025 |
57.87 (1.96%) |
56.79 |
55.92 - 58.48 |
1.8002 times |
Thu 10 April 2025 |
56.76 (-2.99%) |
58.18 |
55.65 - 58.83 |
2.1345 times |
Wed 09 April 2025 |
58.51 (4.26%) |
55.21 |
54.24 - 59.07 |
2.6862 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 61.45 and 63.22 | Weekly Target 1 | 60.03 | | Weekly Target 2 | 61.1 | | Weekly Target 3 | 61.8 | | Weekly Target 4 | 62.87 | | Weekly Target 5 | 63.57 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.17 (1.45%) |
61.03 |
60.73 - 62.50 |
0.1904 times |
Wed 16 April 2025 |
61.28 (0%) |
61.03 |
60.73 - 61.93 |
0 times |
Wed 16 April 2025 |
61.28 (0%) |
61.03 |
60.73 - 61.93 |
0 times |
Wed 16 April 2025 |
61.28 (0%) |
61.03 |
60.73 - 61.93 |
0.2513 times |
Wed 16 April 2025 |
61.28 (5.89%) |
58.03 |
58.00 - 61.93 |
0.5645 times |
Fri 11 April 2025 |
57.87 (-2.16%) |
57.31 |
54.24 - 59.07 |
1.8605 times |
Fri 04 April 2025 |
59.15 (-5.66%) |
62.32 |
59.01 - 64.00 |
1.9357 times |
Fri 28 March 2025 |
62.70 (1.97%) |
61.49 |
60.94 - 63.06 |
0.7498 times |
Fri 21 March 2025 |
61.49 (-1.87%) |
62.81 |
60.65 - 63.40 |
2.5904 times |
Fri 14 March 2025 |
62.66 (-3.26%) |
64.84 |
61.41 - 66.10 |
1.8572 times |
Fri 07 March 2025 |
64.77 (0.87%) |
64.21 |
63.42 - 65.45 |
1.7334 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 53.53 and 62.88 | Monthly Target 1 | 50.65 | | Monthly Target 2 | 56.41 | | Monthly Target 3 | 60 | | Monthly Target 4 | 65.76 | | Monthly Target 5 | 69.35 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.17 (-1.49%) |
63.48 |
54.24 - 63.59 |
0.7606 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.3139 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
1.0634 times |
Fri 31 January 2025 |
55.91 (2.62%) |
54.35 |
52.91 - 57.07 |
0.949 times |
Tue 31 December 2024 |
54.48 (-4.15%) |
56.02 |
53.43 - 57.40 |
0.9144 times |
Tue 26 November 2024 |
56.84 (2.01%) |
55.98 |
54.51 - 58.03 |
0.9495 times |
Thu 31 October 2024 |
55.72 (-10.56%) |
62.30 |
55.59 - 62.42 |
1.0656 times |
Mon 30 September 2024 |
62.30 (3.8%) |
59.86 |
59.73 - 64.26 |
0.9059 times |
Fri 30 August 2024 |
60.02 (3.82%) |
58.66 |
55.25 - 60.57 |
0.9917 times |
Wed 31 July 2024 |
57.81 (5.01%) |
54.79 |
54.14 - 61.24 |
1.0861 times |
Fri 28 June 2024 |
55.05 (-2.39%) |
56.76 |
54.49 - 57.92 |
1.3187 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 61.46 | | 12 day DMA | 59.85 | | 20 day DMA | 60.51 | | 35 day DMA | 61.51 | | 50 day DMA | 61.36 | | 100 day DMA | 58.39 | | 150 day DMA | 58.59 | | 200 day DMA | 58.65 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.4 | 61.01 | 60.87 | | 12 day EMA | 60.79 | 60.54 | 60.4 | | 20 day EMA | 60.7 | 60.55 | 60.47 | | 35 day EMA | 60.65 | 60.56 | 60.52 | | 50 day EMA | 60.92 | 60.87 | 60.85 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.46 | 61.28 | 61.14 | | 12 day SMA | 59.85 | 59.42 | 59.24 | | 20 day SMA | 60.51 | 60.47 | 60.48 | | 35 day SMA | 61.51 | 61.58 | 61.67 | | 50 day SMA | 61.36 | 61.24 | 61.14 | | 100 day SMA | 58.39 | 58.34 | 58.29 | | 150 day SMA | 58.59 | 58.6 | 58.6 | | 200 day SMA | 58.65 | 58.61 | 58.58 |
|
|
