Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 72.66 and 74.14
| Daily Target 1 | 71.54 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 73.02 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.5 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.06 (0.94%) | 72.50 | 72.26 - 73.74 | 0.9342 times | Fri 20 February 2026 | 72.38 (0.81%) | 72.00 | 71.57 - 72.71 | 1.0052 times | Thu 19 February 2026 | 71.80 (0.57%) | 71.50 | 71.00 - 71.89 | 1.2188 times | Wed 18 February 2026 | 71.39 (-3.74%) | 71.60 | 70.60 - 71.65 | 2.4272 times | Tue 17 February 2026 | 74.16 (-0.05%) | 74.24 | 73.37 - 74.72 | 0.5432 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.6166 times | Fri 13 February 2026 | 74.20 (1.5%) | 73.48 | 72.61 - 74.24 | 0.6166 times | Thu 12 February 2026 | 73.10 (1.13%) | 72.57 | 72.47 - 74.29 | 0.9535 times | Wed 11 February 2026 | 72.28 (-0.43%) | 72.72 | 70.81 - 73.00 | 1.0075 times | Tue 10 February 2026 | 72.59 (1.5%) | 71.58 | 71.39 - 72.68 | 0.6773 times | Mon 09 February 2026 | 71.52 (0.44%) | 71.17 | 70.65 - 71.57 | 0.6321 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 72.66 and 74.14
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 73.02 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.06 (0.94%) | 72.50 | 72.26 - 73.74 | 0.3268 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.8171 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2157 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.3598 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.207 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.2664 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.8625 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.1739 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.212 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5589 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1815 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 70.67 and 77.11
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 72.02 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.06 (4.75%) | 69.75 | 68.28 - 74.72 | 1.0413 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.987 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0972 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8564 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0441 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9714 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9736 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9517 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9773 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.903 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.66 |
| 20 day DMA | 71.35 |
| 35 day DMA | 69.79 |
| 50 day DMA | 68.29 |
| 100 day DMA | 67.69 |
| 150 day DMA | 67.24 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.46 | 72.5 |
| 12 day EMA | 72.26 | 72.12 | 72.07 |
| 20 day EMA | 71.5 | 71.34 | 71.23 |
| 35 day EMA | 70.03 | 69.85 | 69.7 |
| 50 day EMA | 68.53 | 68.34 | 68.17 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.79 | 73.15 |
| 12 day SMA | 72.66 | 72.52 | 72.32 |
| 20 day SMA | 71.35 | 71.12 | 70.97 |
| 35 day SMA | 69.79 | 69.55 | 69.32 |
| 50 day SMA | 68.29 | 68.15 | 68 |
| 100 day SMA | 67.69 | 67.64 | 67.59 |
| 150 day SMA | 67.24 | 67.17 | 67.09 |
| 200 day SMA | 66.01 | 65.95 | 65.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.