Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 73.73 and 76.53
| Daily Target 1 | 71.4 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 74.2 |
| Daily Target 4 | 76.06 |
| Daily Target 5 | 77 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.12 (4.19%) | 72.38 | 72.34 - 75.14 | 0.967 times | Wed 15 July 2026 | 72.10 (0.22%) | 72.19 | 71.83 - 72.89 | 1.0464 times | Tue 14 July 2026 | 71.94 (-0.81%) | 72.82 | 71.79 - 72.84 | 0.9593 times | Mon 13 July 2026 | 72.53 (1.2%) | 71.91 | 71.84 - 72.71 | 0.7039 times | Fri 10 July 2026 | 71.67 (1.01%) | 71.19 | 71.02 - 71.80 | 0.6149 times | Thu 09 July 2026 | 70.95 (0.64%) | 70.71 | 70.44 - 71.22 | 0.7525 times | Wed 08 July 2026 | 70.50 (-1.04%) | 71.05 | 70.31 - 71.62 | 0.5763 times | Tue 07 July 2026 | 71.24 (0.98%) | 71.32 | 71.06 - 72.34 | 1.6005 times | Mon 06 July 2026 | 70.55 (-1.08%) | 71.00 | 70.40 - 71.26 | 1.301 times | Thu 02 July 2026 | 71.32 (0.72%) | 71.40 | 70.94 - 71.70 | 1.4782 times | Wed 01 July 2026 | 70.81 (-0.97%) | 71.56 | 70.72 - 72.08 | 1.7111 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 73.46 and 76.81
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 74.016666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.12 (4.81%) | 71.91 | 71.79 - 75.14 | 0.6678 times | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 0.8801 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.0764 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.3356 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.234 times | Fri 12 June 2026 | 76.71 (2.98%) | 74.99 | 73.60 - 76.97 | 1.0875 times | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 1.0607 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.0149 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 0.9019 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.7411 times | Fri 08 May 2026 | 74.10 (0.34%) | 73.43 | 72.64 - 74.70 | 0.6786 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 72.72 and 77.55
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 73.523333333333 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.12 (5.06%) | 71.56 | 70.31 - 75.14 | 0.5652 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3855 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0452 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0329 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8788 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2174 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9598 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.067 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8329 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0154 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9446 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 71.69 |
| 20 day DMA | 72.04 |
| 35 day DMA | 73.19 |
| 50 day DMA | 73.49 |
| 100 day DMA | 72.55 |
| 150 day DMA | 71.08 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 71.87 | 71.76 |
| 12 day EMA | 72.4 | 71.9 | 71.86 |
| 20 day EMA | 72.51 | 72.23 | 72.24 |
| 35 day EMA | 72.74 | 72.6 | 72.63 |
| 50 day EMA | 73.34 | 73.27 | 73.32 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 71.84 | 71.52 |
| 12 day SMA | 71.69 | 71.55 | 71.7 |
| 20 day SMA | 72.04 | 72.09 | 72.26 |
| 35 day SMA | 73.19 | 73.18 | 73.25 |
| 50 day SMA | 73.49 | 73.45 | 73.46 |
| 100 day SMA | 72.55 | 72.52 | 72.52 |
| 150 day SMA | 71.08 | 71.02 | 70.97 |
| 200 day SMA | 70.09 | 70.06 | 70.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.