BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 136.39 and 138.19 | Daily Target 1 | 134.97 | | Daily Target 2 | 136.01 | | Daily Target 3 | 136.76666666667 | | Daily Target 4 | 137.81 | | Daily Target 5 | 138.57 |
Daily price and volume Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.06 (0.45%) |
136.17 |
135.72 - 137.52 |
0.5321 times |
Thu 10 July 2025 |
136.45 (-0.81%) |
137.25 |
133.84 - 137.54 |
0.7598 times |
Wed 09 July 2025 |
137.56 (0.14%) |
138.37 |
136.65 - 138.70 |
0.6863 times |
Tue 08 July 2025 |
137.37 (-4.46%) |
143.00 |
136.86 - 143.61 |
1.6864 times |
Mon 07 July 2025 |
143.79 (0.62%) |
143.03 |
141.80 - 144.58 |
0.7134 times |
Thu 03 July 2025 |
142.91 (1.52%) |
141.05 |
141.05 - 143.53 |
0.6221 times |
Wed 02 July 2025 |
140.77 (0.28%) |
139.89 |
139.00 - 141.77 |
1.0356 times |
Tue 01 July 2025 |
140.37 (-2.56%) |
143.27 |
137.94 - 144.49 |
1.9206 times |
Mon 30 June 2025 |
144.06 (0.61%) |
144.75 |
142.36 - 144.75 |
0.8946 times |
Fri 27 June 2025 |
143.19 (0.93%) |
142.58 |
141.94 - 144.53 |
1.149 times |
Thu 26 June 2025 |
141.87 (0.72%) |
141.81 |
140.60 - 142.95 |
1.073 times |
Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 130.08 and 140.82 | Weekly Target 1 | 127.75 | | Weekly Target 2 | 132.41 | | Weekly Target 3 | 138.49333333333 | | Weekly Target 4 | 143.15 | | Weekly Target 5 | 149.23 |
Weekly price and volumes for Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.06 (-4.09%) |
143.03 |
133.84 - 144.58 |
0.8552 times |
Thu 03 July 2025 |
142.91 (-0.2%) |
144.75 |
137.94 - 144.75 |
0.8737 times |
Fri 27 June 2025 |
143.19 (0.61%) |
140.90 |
138.62 - 144.53 |
1.1839 times |
Fri 20 June 2025 |
142.32 (3.08%) |
140.49 |
137.70 - 143.88 |
1.1029 times |
Fri 13 June 2025 |
138.07 (6.44%) |
132.23 |
128.96 - 139.54 |
1.2979 times |
Fri 06 June 2025 |
129.72 (3.28%) |
125.57 |
124.30 - 130.44 |
0.7595 times |
Fri 30 May 2025 |
125.60 (5.11%) |
122.06 |
120.56 - 127.64 |
1.2078 times |
Fri 23 May 2025 |
119.49 (8.93%) |
108.59 |
106.22 - 119.94 |
0.8703 times |
Fri 16 May 2025 |
109.69 (1.22%) |
112.02 |
105.07 - 112.02 |
0.7638 times |
Fri 09 May 2025 |
108.37 (-3.77%) |
111.51 |
102.42 - 113.13 |
1.0851 times |
Fri 02 May 2025 |
112.61 (3.34%) |
109.34 |
106.15 - 114.41 |
0.5454 times |
Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 130.08 and 140.82 | Monthly Target 1 | 127.75 | | Monthly Target 2 | 132.41 | | Monthly Target 3 | 138.49333333333 | | Monthly Target 4 | 143.15 | | Monthly Target 5 | 149.23 |
Monthly price and volumes Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.06 (-4.86%) |
143.27 |
133.84 - 144.58 |
0.471 times |
Mon 30 June 2025 |
144.06 (14.7%) |
125.57 |
124.30 - 144.75 |
1.3696 times |
Fri 30 May 2025 |
125.60 (15.1%) |
110.05 |
102.42 - 127.64 |
1.2684 times |
Wed 30 April 2025 |
109.12 (10.61%) |
98.76 |
84.21 - 110.43 |
0.9823 times |
Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
1.0767 times |
Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
0.9565 times |
Fri 31 January 2025 |
112.93 (1.38%) |
112.02 |
110.65 - 129.51 |
1.0875 times |
Tue 31 December 2024 |
111.39 (-15.84%) |
129.15 |
110.59 - 130.20 |
0.6662 times |
Tue 26 November 2024 |
132.36 (8.71%) |
123.68 |
114.05 - 136.31 |
1.1038 times |
Thu 31 October 2024 |
121.75 (12.01%) |
108.83 |
107.83 - 128.00 |
1.0178 times |
Mon 30 September 2024 |
108.70 (5.53%) |
102.50 |
94.07 - 111.14 |
0.6739 times |
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value | | 5 day DMA | 138.45 | | 12 day DMA | 140.52 | | 20 day DMA | 140.31 | | 35 day DMA | 133.06 | | 50 day DMA | 125.87 | | 100 day DMA | 113.7 | | 150 day DMA | 114.8 | | 200 day DMA | 116.37 | EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.12 | 138.65 | 139.75 | | 12 day EMA | 139.06 | 139.42 | 139.96 | | 20 day EMA | 137.58 | 137.63 | 137.75 | | 35 day EMA | 132.08 | 131.79 | 131.52 | | 50 day EMA | 125.44 | 124.97 | 124.5 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.45 | 139.62 | 140.48 | | 12 day SMA | 140.52 | 140.96 | 141.43 | | 20 day SMA | 140.31 | 140.05 | 139.85 | | 35 day SMA | 133.06 | 132.29 | 131.52 | | 50 day SMA | 125.87 | 125.3 | 124.75 | | 100 day SMA | 113.7 | 113.42 | 113.15 | | 150 day SMA | 114.8 | 114.77 | 114.75 | | 200 day SMA | 116.37 | 116.17 | 115.98 |
|
|
