BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 103.23 and 105.09 | Daily Target 1 | 101.83 | | Daily Target 2 | 102.77 | | Daily Target 3 | 103.69 | | Daily Target 4 | 104.63 | | Daily Target 5 | 105.55 |
Daily price and volume Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.71 (-0.14%) |
103.49 |
102.75 - 104.61 |
1.1939 times |
Wed 16 April 2025 |
103.86 (0%) |
102.78 |
102.34 - 104.50 |
0 times |
Wed 16 April 2025 |
103.86 (0%) |
102.78 |
102.34 - 104.50 |
0 times |
Wed 16 April 2025 |
103.86 (0%) |
102.78 |
102.34 - 104.50 |
1.0883 times |
Wed 16 April 2025 |
103.86 (-0.21%) |
102.78 |
102.34 - 104.50 |
0 times |
Tue 15 April 2025 |
104.08 (0.2%) |
103.90 |
103.64 - 105.44 |
0.7221 times |
Mon 14 April 2025 |
103.87 (0.6%) |
105.00 |
102.86 - 105.00 |
0.9028 times |
Fri 11 April 2025 |
103.25 (2.21%) |
100.54 |
99.41 - 103.83 |
1.2829 times |
Thu 10 April 2025 |
101.02 (-2.94%) |
100.54 |
97.95 - 102.66 |
1.7152 times |
Wed 09 April 2025 |
104.08 (11.71%) |
92.04 |
91.70 - 104.48 |
3.0947 times |
Tue 08 April 2025 |
93.17 (3.5%) |
94.87 |
91.77 - 96.85 |
3.2654 times |
Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 103.03 and 105.3 | Weekly Target 1 | 101.28 | | Weekly Target 2 | 102.5 | | Weekly Target 3 | 103.55333333333 | | Weekly Target 4 | 104.77 | | Weekly Target 5 | 105.82 |
Weekly price and volumes for Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.71 (-0.14%) |
102.78 |
102.34 - 104.61 |
0.2268 times |
Wed 16 April 2025 |
103.86 (0%) |
102.78 |
102.34 - 104.50 |
0 times |
Wed 16 April 2025 |
103.86 (0%) |
102.78 |
102.34 - 104.50 |
0.2067 times |
Wed 16 April 2025 |
103.86 (0.59%) |
105.00 |
102.34 - 105.44 |
0.3087 times |
Fri 11 April 2025 |
103.25 (15.7%) |
87.00 |
84.21 - 104.48 |
2.1968 times |
Fri 04 April 2025 |
89.24 (-10.05%) |
97.96 |
86.70 - 102.29 |
1.459 times |
Fri 28 March 2025 |
99.21 (-0.17%) |
101.33 |
98.65 - 105.00 |
0.6389 times |
Fri 21 March 2025 |
99.38 (1.13%) |
97.12 |
97.00 - 103.02 |
2.463 times |
Fri 14 March 2025 |
98.27 (-1.3%) |
97.04 |
95.55 - 99.28 |
1.1509 times |
Fri 07 March 2025 |
99.56 (-4.24%) |
104.08 |
96.12 - 104.88 |
1.3491 times |
Fri 28 February 2025 |
103.97 (2.55%) |
102.15 |
99.76 - 108.45 |
1.7882 times |
Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 93.96 and 115.19 | Monthly Target 1 | 76.56 | | Monthly Target 2 | 90.13 | | Monthly Target 3 | 97.786666666667 | | Monthly Target 4 | 111.36 | | Monthly Target 5 | 119.02 |
Monthly price and volumes Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.71 (5.13%) |
98.76 |
84.21 - 105.44 |
0.904 times |
Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
1.2742 times |
Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
1.132 times |
Fri 31 January 2025 |
112.93 (1.38%) |
112.02 |
110.65 - 129.51 |
1.287 times |
Tue 31 December 2024 |
111.39 (-15.84%) |
129.15 |
110.59 - 130.20 |
0.7883 times |
Tue 26 November 2024 |
132.36 (8.71%) |
123.68 |
114.05 - 136.31 |
1.3063 times |
Thu 31 October 2024 |
121.75 (12.01%) |
108.83 |
107.83 - 128.00 |
1.2045 times |
Mon 30 September 2024 |
108.70 (5.53%) |
102.50 |
94.07 - 111.14 |
0.7976 times |
Fri 30 August 2024 |
103.00 (3.53%) |
100.00 |
89.84 - 104.32 |
0.659 times |
Wed 31 July 2024 |
99.49 (4.73%) |
95.55 |
93.24 - 106.42 |
0.6472 times |
Fri 28 June 2024 |
95.00 (3.12%) |
91.67 |
87.66 - 96.47 |
0.6859 times |
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value | | 5 day DMA | 103.83 | | 12 day DMA | 101.55 | | 20 day DMA | 100.5 | | 35 day DMA | 100.13 | | 50 day DMA | 102.15 | | 100 day DMA | 110.6 | | 150 day DMA | 112.94 | | 200 day DMA | 109.41 | EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.59 | 103.53 | 103.37 | | 12 day EMA | 102.31 | 102.05 | 101.72 | | 20 day EMA | 101.63 | 101.41 | 101.15 | | 35 day EMA | 102.23 | 102.14 | 102.04 | | 50 day EMA | 103.16 | 103.14 | 103.11 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.83 | 103.9 | 103.91 | | 12 day SMA | 101.55 | 100.35 | 99.64 | | 20 day SMA | 100.5 | 100.28 | 100.11 | | 35 day SMA | 100.13 | 100.14 | 100.09 | | 50 day SMA | 102.15 | 102.34 | 102.52 | | 100 day SMA | 110.6 | 110.86 | 111.13 | | 150 day SMA | 112.94 | 112.91 | 112.86 | | 200 day SMA | 109.41 | 109.37 | 109.33 |
|
|
