Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 171.72 and 180.19
| Daily Target 1 | 169.98 |
| Daily Target 2 | 173.45 |
| Daily Target 3 | 178.45333333333 |
| Daily Target 4 | 181.92 |
| Daily Target 5 | 186.92 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 176.91 (-1.62%) | 181.60 | 174.99 - 183.46 | 1.6657 times | Tue 14 July 2026 | 179.83 (1.52%) | 178.00 | 177.48 - 182.74 | 1.0572 times | Mon 13 July 2026 | 177.14 (-4.78%) | 183.76 | 176.03 - 184.56 | 1.825 times | Fri 10 July 2026 | 186.04 (-0.57%) | 187.50 | 184.22 - 188.67 | 0.4691 times | Thu 09 July 2026 | 187.11 (1.65%) | 187.00 | 184.52 - 189.24 | 0.5827 times | Wed 08 July 2026 | 184.07 (-1.08%) | 184.00 | 180.50 - 186.93 | 0.5272 times | Tue 07 July 2026 | 186.08 (-5.47%) | 194.17 | 184.70 - 195.32 | 1.438 times | Mon 06 July 2026 | 196.85 (3.03%) | 191.50 | 191.50 - 197.99 | 0.2952 times | Thu 02 July 2026 | 191.06 (-0.1%) | 193.70 | 186.86 - 197.90 | 0.9015 times | Wed 01 July 2026 | 191.25 (-1.7%) | 193.64 | 191.15 - 194.99 | 1.2383 times | Tue 30 June 2026 | 194.55 (2.77%) | 190.00 | 189.60 - 194.94 | 0.4277 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 171.17 and 180.74
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 173.08 |
| Weekly Target 3 | 178.82 |
| Weekly Target 4 | 182.65 |
| Weekly Target 5 | 188.39 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 176.91 (-4.91%) | 183.76 | 174.99 - 184.56 | 0.8056 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.5867 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.6352 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.5613 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 1.0783 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 1.0226 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 0.9706 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.9228 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.997 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.42 times | Fri 08 May 2026 | 205.33 (-4.59%) | 208.45 | 203.38 - 216.23 | 0.9619 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 164.45 and 187.45
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 168.6 |
| Monthly Target 3 | 183.29666666667 |
| Monthly Target 4 | 191.6 |
| Monthly Target 5 | 206.3 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 176.91 (-9.07%) | 193.64 | 174.99 - 197.99 | 0.3377 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9321 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0485 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9699 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0273 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9548 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0572 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0682 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2202 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3841 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.2192 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 186.68 |
| 20 day DMA | 193.68 |
| 35 day DMA | 192.88 |
| 50 day DMA | 197 |
| 100 day DMA | 204.76 |
| 150 day DMA | 201.17 |
| 200 day DMA | 198.67 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.8 | 182.74 | 184.19 |
| 12 day EMA | 186.02 | 187.68 | 189.11 |
| 20 day EMA | 189.44 | 190.76 | 191.91 |
| 35 day EMA | 194.11 | 195.12 | 196.02 |
| 50 day EMA | 196.87 | 197.68 | 198.41 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 182.84 | 184.09 |
| 12 day SMA | 186.68 | 188.43 | 190.51 |
| 20 day SMA | 193.68 | 194.55 | 195.23 |
| 35 day SMA | 192.88 | 193.63 | 194.27 |
| 50 day SMA | 197 | 197.8 | 198.53 |
| 100 day SMA | 204.76 | 205.08 | 205.3 |
| 150 day SMA | 201.17 | 201.18 | 201.17 |
| 200 day SMA | 198.67 | 198.69 | 198.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.