BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 189.28 and 197.9 | Daily Target 1 | 182.1 | | Daily Target 2 | 187.83 | | Daily Target 3 | 190.72333333333 | | Daily Target 4 | 196.45 | | Daily Target 5 | 199.34 |
Daily price and volume Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
193.55 (-0.2%) |
189.35 |
185.00 - 193.62 |
1.1047 times |
Thu 06 November 2025 |
193.93 (-2.11%) |
197.97 |
190.40 - 198.00 |
2.2603 times |
Wed 05 November 2025 |
198.12 (-1.19%) |
199.90 |
190.00 - 202.00 |
0.8281 times |
Tue 04 November 2025 |
200.50 (-6.14%) |
201.52 |
194.34 - 210.00 |
0.9457 times |
Fri 31 October 2025 |
213.61 (0%) |
215.00 |
211.47 - 216.74 |
0.821 times |
Fri 31 October 2025 |
213.61 (-0.09%) |
215.00 |
211.47 - 216.74 |
0.821 times |
Thu 30 October 2025 |
213.80 (0.05%) |
213.58 |
211.82 - 218.50 |
0.8124 times |
Wed 29 October 2025 |
213.69 (2.92%) |
207.60 |
205.51 - 215.62 |
0.9379 times |
Tue 28 October 2025 |
207.62 (1.76%) |
213.30 |
206.51 - 214.00 |
0.9413 times |
Mon 27 October 2025 |
204.03 (0.37%) |
205.08 |
202.37 - 207.14 |
0.5277 times |
Fri 24 October 2025 |
203.28 (1.68%) |
202.00 |
200.78 - 203.58 |
0.6073 times |
Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 176.78 and 201.78 | Weekly Target 1 | 171.18 | | Weekly Target 2 | 182.37 | | Weekly Target 3 | 196.18333333333 | | Weekly Target 4 | 207.37 | | Weekly Target 5 | 221.18 |
Weekly price and volumes for Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
193.55 (-9.39%) |
201.52 |
185.00 - 210.00 |
1.2905 times |
Fri 31 October 2025 |
213.61 (0%) |
215.00 |
211.47 - 216.74 |
0.2062 times |
Fri 31 October 2025 |
213.61 (5.08%) |
205.08 |
202.37 - 218.50 |
1.0146 times |
Fri 24 October 2025 |
203.28 (0.08%) |
206.25 |
190.50 - 211.00 |
0.8959 times |
Fri 17 October 2025 |
203.12 (6.86%) |
194.19 |
193.05 - 214.72 |
1.5469 times |
Fri 10 October 2025 |
190.08 (1.63%) |
186.61 |
185.50 - 199.72 |
0.9162 times |
Fri 03 October 2025 |
187.04 (3.55%) |
183.45 |
181.04 - 191.00 |
0.8701 times |
Fri 26 September 2025 |
180.62 (3.51%) |
174.51 |
170.88 - 182.00 |
0.8498 times |
Fri 19 September 2025 |
174.50 (3.67%) |
170.03 |
167.91 - 179.07 |
1.6134 times |
Fri 12 September 2025 |
168.33 (2.87%) |
163.64 |
159.87 - 171.85 |
0.7963 times |
Fri 05 September 2025 |
163.64 (0.99%) |
160.04 |
157.42 - 166.75 |
0.8171 times |
Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 176.78 and 201.78 | Monthly Target 1 | 171.18 | | Monthly Target 2 | 182.37 | | Monthly Target 3 | 196.18333333333 | | Monthly Target 4 | 207.37 | | Monthly Target 5 | 221.18 |
Monthly price and volumes Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
193.55 (-9.39%) |
201.52 |
185.00 - 210.00 |
0.3112 times |
Fri 31 October 2025 |
213.61 (15.86%) |
184.00 |
182.10 - 218.50 |
1.2214 times |
Tue 30 September 2025 |
184.37 (13.78%) |
160.04 |
157.42 - 185.39 |
1.0759 times |
Fri 29 August 2025 |
162.04 (6.65%) |
145.55 |
143.07 - 189.25 |
1.2973 times |
Thu 31 July 2025 |
151.93 (5.46%) |
143.27 |
133.84 - 153.53 |
1.0517 times |
Mon 30 June 2025 |
144.06 (14.7%) |
125.57 |
124.30 - 144.75 |
1.2216 times |
Fri 30 May 2025 |
125.60 (15.1%) |
110.05 |
102.42 - 127.64 |
1.1313 times |
Wed 30 April 2025 |
109.12 (10.61%) |
98.76 |
84.21 - 110.43 |
0.8761 times |
Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
0.9603 times |
Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
0.8531 times |
Fri 31 January 2025 |
112.93 (1.38%) |
112.02 |
110.65 - 129.51 |
0.97 times |
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value | | 5 day DMA | 199.94 | | 12 day DMA | 204.64 | | 20 day DMA | 203.71 | | 35 day DMA | 195.87 | | 50 day DMA | 187.28 | | 100 day DMA | 170.43 | | 150 day DMA | 151.6 | | 200 day DMA | 139.94 | EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.59 | 201.11 | 204.7 | | 12 day EMA | 201.77 | 203.26 | 204.95 | | 20 day EMA | 200.45 | 201.18 | 201.94 | | 35 day EMA | 194.31 | 194.36 | 194.39 | | 50 day EMA | 186.61 | 186.33 | 186.02 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.94 | 203.95 | 207.93 | | 12 day SMA | 204.64 | 204.43 | 205.37 | | 20 day SMA | 203.71 | 203.54 | 203.62 | | 35 day SMA | 195.87 | 195.32 | 194.76 | | 50 day SMA | 187.28 | 186.65 | 186.09 | | 100 day SMA | 170.43 | 169.9 | 169.35 | | 150 day SMA | 151.6 | 150.91 | 150.21 | | 200 day SMA | 139.94 | 139.61 | 139.28 |
|
|
