Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 235.9 and 242.02
| Daily Target 1 | 231.02 |
| Daily Target 2 | 234.65 |
| Daily Target 3 | 237.14333333333 |
| Daily Target 4 | 240.77 |
| Daily Target 5 | 243.26 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 238.27 (2.34%) | 236.32 | 233.52 - 239.64 | 0.8736 times | Mon 13 April 2026 | 232.83 (1.42%) | 229.01 | 228.00 - 234.27 | 0.8283 times | Fri 10 April 2026 | 229.57 (-0.31%) | 230.38 | 228.47 - 233.68 | 0.9339 times | Thu 09 April 2026 | 230.29 (-0.64%) | 231.40 | 230.24 - 237.90 | 1.3673 times | Wed 08 April 2026 | 231.78 (8.09%) | 224.09 | 224.00 - 233.17 | 1.9383 times | Tue 07 April 2026 | 214.44 (-0.71%) | 212.81 | 211.70 - 218.09 | 0.4385 times | Mon 06 April 2026 | 215.98 (0.47%) | 217.12 | 214.39 - 218.77 | 0.853 times | Thu 02 April 2026 | 214.98 (0.96%) | 207.00 | 205.07 - 218.85 | 0.8357 times | Wed 01 April 2026 | 212.94 (4.13%) | 206.02 | 205.99 - 216.07 | 0.6883 times | Tue 31 March 2026 | 204.49 (6.7%) | 195.09 | 194.30 - 205.74 | 1.2431 times | Mon 30 March 2026 | 191.65 (-5.4%) | 205.58 | 189.00 - 205.58 | 0.5959 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 233.14 and 244.78
| Weekly Target 1 | 223.66 |
| Weekly Target 2 | 230.97 |
| Weekly Target 3 | 235.30333333333 |
| Weekly Target 4 | 242.61 |
| Weekly Target 5 | 246.94 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 238.27 (3.79%) | 229.01 | 228.00 - 239.64 | 0.389 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.2641 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.7686 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.4989 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.8979 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.3391 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.4128 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.5155 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6801 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2341 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 1.0945 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 221.67 and 256.24
| Monthly Target 1 | 193.09 |
| Monthly Target 2 | 215.68 |
| Monthly Target 3 | 227.66 |
| Monthly Target 4 | 250.25 |
| Monthly Target 5 | 262.23 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 238.27 (16.52%) | 206.02 | 205.07 - 239.64 | 0.3368 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9371 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.871 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9644 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9744 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1132 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2626 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1122 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3411 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0872 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2628 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 232.55 |
| 12 day DMA | 218.32 |
| 20 day DMA | 213.94 |
| 35 day DMA | 208.74 |
| 50 day DMA | 206.31 |
| 100 day DMA | 196.8 |
| 150 day DMA | 194.63 |
| 200 day DMA | 184.98 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.14 | 227.58 | 224.96 |
| 12 day EMA | 222.61 | 219.76 | 217.38 |
| 20 day EMA | 217.22 | 215.01 | 213.14 |
| 35 day EMA | 212.54 | 211.03 | 209.75 |
| 50 day EMA | 209.25 | 208.07 | 207.06 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.55 | 227.78 | 224.41 |
| 12 day SMA | 218.32 | 215.55 | 214.66 |
| 20 day SMA | 213.94 | 211.74 | 209.99 |
| 35 day SMA | 208.74 | 207.83 | 207.15 |
| 50 day SMA | 206.31 | 205.65 | 205.2 |
| 100 day SMA | 196.8 | 196.18 | 195.64 |
| 150 day SMA | 194.63 | 194.13 | 193.67 |
| 200 day SMA | 184.98 | 184.5 | 184.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.