Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 199.67 and 209.57
| Daily Target 1 | 197.41 |
| Daily Target 2 | 201.93 |
| Daily Target 3 | 207.31333333333 |
| Daily Target 4 | 211.83 |
| Daily Target 5 | 217.21 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.44 (-1.26%) | 207.74 | 202.80 - 212.70 | 1.1527 times | Thu 19 February 2026 | 209.07 (3.37%) | 201.67 | 201.17 - 209.22 | 0.7732 times | Wed 18 February 2026 | 202.25 (0.58%) | 203.26 | 200.00 - 206.00 | 0.7149 times | Tue 17 February 2026 | 201.09 (0.34%) | 197.47 | 195.94 - 203.08 | 0.7449 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 1.1654 times | Fri 13 February 2026 | 200.40 (1.78%) | 198.07 | 193.28 - 202.79 | 1.1656 times | Thu 12 February 2026 | 196.90 (-0.81%) | 203.01 | 196.60 - 205.91 | 0.917 times | Wed 11 February 2026 | 198.50 (-0.67%) | 203.00 | 194.13 - 204.62 | 0.8381 times | Tue 10 February 2026 | 199.83 (-1.56%) | 203.50 | 198.22 - 203.50 | 1.1836 times | Mon 09 February 2026 | 203.00 (2.95%) | 197.58 | 196.52 - 206.46 | 1.3445 times | Fri 06 February 2026 | 197.19 (5.21%) | 193.49 | 192.00 - 198.79 | 1.7731 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 201.19 and 217.95
| Weekly Target 1 | 188.27 |
| Weekly Target 2 | 197.35 |
| Weekly Target 3 | 205.02666666667 |
| Weekly Target 4 | 214.11 |
| Weekly Target 5 | 221.79 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6881 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2369 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 1.1075 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.6715 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.353 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.141 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.7556 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.3332 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.5543 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.159 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5958 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 194.98 and 224.46
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 188.97 |
| Monthly Target 3 | 200.98 |
| Monthly Target 4 | 218.45 |
| Monthly Target 5 | 230.46 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.44 (0.46%) | 202.92 | 183.51 - 212.99 | 0.5649 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.8845 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.8937 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0209 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.158 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.02 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2299 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 0.9971 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1582 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0726 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8307 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 203.85 |
| 12 day DMA | 200.21 |
| 20 day DMA | 203 |
| 35 day DMA | 202.72 |
| 50 day DMA | 194.58 |
| 100 day DMA | 192.83 |
| 150 day DMA | 183.91 |
| 200 day DMA | 170.13 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.51 | 203.54 | 200.78 |
| 12 day EMA | 202.71 | 202.03 | 200.75 |
| 20 day EMA | 201.92 | 201.44 | 200.64 |
| 35 day EMA | 197.68 | 197.16 | 196.46 |
| 50 day EMA | 194.12 | 193.62 | 192.99 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.85 | 202.64 | 200.21 |
| 12 day SMA | 200.21 | 198.85 | 199 |
| 20 day SMA | 203 | 203.06 | 202.93 |
| 35 day SMA | 202.72 | 201.76 | 200.8 |
| 50 day SMA | 194.58 | 193.99 | 193.39 |
| 100 day SMA | 192.83 | 192.59 | 192.31 |
| 150 day SMA | 183.91 | 183.48 | 183.04 |
| 200 day SMA | 170.13 | 169.66 | 169.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.