AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 65.46 and 66.94 | Daily Target 1 | 64.32 | | Daily Target 2 | 65.11 | | Daily Target 3 | 65.8 | | Daily Target 4 | 66.59 | | Daily Target 5 | 67.28 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
65.90 (-0.98%) |
65.78 |
65.01 - 66.49 |
1.1222 times |
Thu 06 November 2025 |
66.55 (-2.59%) |
68.20 |
65.86 - 68.58 |
0.9449 times |
Wed 05 November 2025 |
68.32 (-0.12%) |
68.03 |
67.08 - 69.08 |
0.9679 times |
Tue 04 November 2025 |
68.40 (-1.23%) |
68.89 |
67.90 - 69.29 |
1.0951 times |
Fri 31 October 2025 |
69.25 (0%) |
68.61 |
67.95 - 69.43 |
0.9681 times |
Fri 31 October 2025 |
69.25 (0.93%) |
68.61 |
67.95 - 69.43 |
0.9681 times |
Thu 30 October 2025 |
68.61 (-1.24%) |
68.84 |
68.55 - 70.00 |
1.0492 times |
Wed 29 October 2025 |
69.47 (1%) |
68.77 |
68.68 - 70.82 |
1.306 times |
Tue 28 October 2025 |
68.78 (0.34%) |
68.00 |
67.61 - 68.94 |
0.7748 times |
Mon 27 October 2025 |
68.55 (0.32%) |
68.86 |
67.92 - 69.28 |
0.8037 times |
Fri 24 October 2025 |
68.33 (0.59%) |
68.97 |
67.99 - 69.35 |
1.1367 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 63.32 and 67.6 | Weekly Target 1 | 62.45 | | Weekly Target 2 | 64.18 | | Weekly Target 3 | 66.733333333333 | | Weekly Target 4 | 68.46 | | Weekly Target 5 | 71.01 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
65.90 (-4.84%) |
68.89 |
65.01 - 69.29 |
0.6714 times |
Fri 31 October 2025 |
69.25 (0%) |
68.61 |
67.95 - 69.43 |
0.1574 times |
Fri 31 October 2025 |
69.25 (1.35%) |
68.86 |
67.61 - 70.82 |
0.7968 times |
Fri 24 October 2025 |
68.33 (4.8%) |
65.69 |
65.62 - 69.35 |
0.7302 times |
Fri 17 October 2025 |
65.20 (5.83%) |
63.13 |
61.83 - 66.98 |
1.0635 times |
Fri 10 October 2025 |
61.61 (-3.64%) |
64.00 |
61.53 - 64.77 |
0.7835 times |
Fri 03 October 2025 |
63.94 (5.23%) |
61.00 |
59.84 - 65.09 |
1.4315 times |
Fri 26 September 2025 |
60.76 (0.78%) |
60.22 |
59.41 - 61.87 |
1.5598 times |
Fri 19 September 2025 |
60.29 (-1.42%) |
61.53 |
58.75 - 62.79 |
1.5967 times |
Fri 12 September 2025 |
61.16 (3.19%) |
59.17 |
57.35 - 62.50 |
1.2092 times |
Fri 05 September 2025 |
59.27 (1.86%) |
57.70 |
56.09 - 59.34 |
0.9283 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 63.32 and 67.6 | Monthly Target 1 | 62.45 | | Monthly Target 2 | 64.18 | | Monthly Target 3 | 66.733333333333 | | Monthly Target 4 | 68.46 | | Monthly Target 5 | 71.01 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
65.90 (-4.84%) |
68.89 |
65.01 - 69.29 |
0.1412 times |
Fri 31 October 2025 |
69.25 (10.38%) |
62.34 |
61.53 - 70.82 |
0.8737 times |
Tue 30 September 2025 |
62.74 (7.82%) |
57.70 |
56.09 - 64.00 |
1.284 times |
Fri 29 August 2025 |
58.19 (-24.45%) |
75.98 |
53.49 - 76.11 |
1.4027 times |
Thu 31 July 2025 |
77.02 (9.17%) |
70.03 |
70.03 - 80.06 |
0.9154 times |
Mon 30 June 2025 |
70.55 (8.37%) |
65.22 |
64.98 - 72.26 |
0.727 times |
Fri 30 May 2025 |
65.10 (1.93%) |
65.61 |
63.93 - 72.63 |
0.7551 times |
Wed 30 April 2025 |
63.87 (6.47%) |
60.00 |
49.92 - 65.21 |
0.9503 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
1.198 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.7525 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.9249 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 67.68 | | 12 day DMA | 68.28 | | 20 day DMA | 67.22 | | 35 day DMA | 65.13 | | 50 day DMA | 63.49 | | 100 day DMA | 65.61 | | 150 day DMA | 65.23 | | 200 day DMA | 65.81 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.25 | 67.92 | 68.61 | | 12 day EMA | 67.51 | 67.8 | 68.03 | | 20 day EMA | 66.88 | 66.98 | 67.02 | | 35 day EMA | 65.33 | 65.3 | 65.23 | | 50 day EMA | 63.52 | 63.42 | 63.29 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.68 | 68.35 | 68.77 | | 12 day SMA | 68.28 | 68.3 | 68.35 | | 20 day SMA | 67.22 | 67 | 66.85 | | 35 day SMA | 65.13 | 64.97 | 64.8 | | 50 day SMA | 63.49 | 63.33 | 63.17 | | 100 day SMA | 65.61 | 65.62 | 65.62 | | 150 day SMA | 65.23 | 65.15 | 65.07 | | 200 day SMA | 65.81 | 65.92 | 66.02 |
|
|
