Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 66.6 and 68.01
| Daily Target 1 | 65.46 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 66.87 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 68.28 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.18 (0.7%) | 66.28 | 66.01 - 67.42 | 1.1665 times | Thu 19 February 2026 | 66.71 (0.48%) | 65.60 | 65.60 - 67.06 | 0.8014 times | Wed 18 February 2026 | 66.39 (-0.14%) | 66.71 | 65.87 - 67.59 | 0.9261 times | Tue 17 February 2026 | 66.48 (-0.27%) | 65.78 | 64.76 - 66.58 | 1.0016 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.9864 times | Fri 13 February 2026 | 66.66 (1.37%) | 66.55 | 64.51 - 66.96 | 0.9864 times | Thu 12 February 2026 | 65.76 (-2.29%) | 67.61 | 65.47 - 68.57 | 0.938 times | Wed 11 February 2026 | 67.30 (0.51%) | 68.00 | 66.59 - 69.46 | 0.9145 times | Tue 10 February 2026 | 66.96 (0.65%) | 66.92 | 66.41 - 68.25 | 0.9197 times | Mon 09 February 2026 | 66.53 (-1.76%) | 67.62 | 66.23 - 68.40 | 1.3593 times | Fri 06 February 2026 | 67.72 (2.92%) | 66.58 | 66.52 - 68.51 | 1.1974 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 65.97 and 68.8
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 66.51 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.7677 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.1944 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 1.0085 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.6552 times | Fri 30 January 2026 | 69.45 (-3.81%) | 72.40 | 67.52 - 72.40 | 1.6091 times | Fri 23 January 2026 | 72.20 (0.26%) | 71.06 | 70.06 - 74.58 | 0.825 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.5734 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 1.3638 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.7914 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.2115 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.7513 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.44 and 70.25
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 68.336666666667 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.18 (-3.27%) | 68.17 | 64.51 - 73.32 | 0.4918 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7726 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9509 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0688 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9848 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4473 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5811 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0319 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8195 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8511 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0713 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 66.68 |
| 20 day DMA | 67.96 |
| 35 day DMA | 68.56 |
| 50 day DMA | 67.33 |
| 100 day DMA | 66.38 |
| 150 day DMA | 65.08 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.61 | 66.56 |
| 12 day EMA | 67.13 | 67.12 | 67.2 |
| 20 day EMA | 67.53 | 67.57 | 67.66 |
| 35 day EMA | 67.23 | 67.23 | 67.26 |
| 50 day EMA | 67.03 | 67.02 | 67.03 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.58 | 66.39 |
| 12 day SMA | 66.68 | 66.84 | 67.1 |
| 20 day SMA | 67.96 | 68.21 | 68.55 |
| 35 day SMA | 68.56 | 68.44 | 68.37 |
| 50 day SMA | 67.33 | 67.26 | 67.2 |
| 100 day SMA | 66.38 | 66.31 | 66.25 |
| 150 day SMA | 65.08 | 65.13 | 65.18 |
| 200 day SMA | 66.22 | 66.22 | 66.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.