Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 71.04 and 76.41
| Daily Target 1 | 66.76 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 72.13 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 77.5 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.12 (-0.96%) | 72.69 | 68.95 - 74.32 | 0.6562 times | Wed 15 July 2026 | 73.83 (0.34%) | 74.48 | 72.79 - 74.70 | 1.068 times | Tue 14 July 2026 | 73.58 (2.65%) | 73.30 | 72.29 - 73.75 | 0.8971 times | Mon 13 July 2026 | 71.68 (-0.86%) | 71.54 | 71.00 - 72.59 | 1.1008 times | Fri 10 July 2026 | 72.30 (2.51%) | 70.49 | 70.33 - 72.72 | 0.3928 times | Thu 09 July 2026 | 70.53 (2.38%) | 69.99 | 69.78 - 71.54 | 0.7499 times | Wed 08 July 2026 | 68.89 (-0.53%) | 69.64 | 67.89 - 69.64 | 0.3971 times | Tue 07 July 2026 | 69.26 (-1.69%) | 69.35 | 67.50 - 70.45 | 1.7952 times | Mon 06 July 2026 | 70.45 (1.79%) | 69.36 | 69.36 - 71.12 | 1.2747 times | Thu 02 July 2026 | 69.21 (-4.45%) | 72.91 | 68.20 - 73.07 | 1.6683 times | Wed 01 July 2026 | 72.43 (-4.75%) | 75.35 | 72.34 - 75.80 | 1.0746 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 71.04 and 76.79
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 72.256666666667 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.12 (1.13%) | 71.54 | 68.95 - 74.70 | 0.456 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.5647 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.5018 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.3652 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.8276 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 1.0246 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.9062 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.4742 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.8132 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 1.0665 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.6386 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 66.16 and 74.46
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 72.14 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.12 (-3.84%) | 75.35 | 67.50 - 75.80 | 0.3001 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9487 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.3963 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.3086 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7399 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.7415 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.9338 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.1492 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.2917 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.1902 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.7491 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 71.78 |
| 20 day DMA | 74.49 |
| 35 day DMA | 77.34 |
| 50 day DMA | 77.01 |
| 100 day DMA | 71.11 |
| 150 day DMA | 69.85 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.66 | 72.07 |
| 12 day EMA | 73.01 | 72.99 | 72.84 |
| 20 day EMA | 74.03 | 74.13 | 74.16 |
| 35 day EMA | 75.11 | 75.23 | 75.31 |
| 50 day EMA | 76.49 | 76.63 | 76.74 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 72.38 | 71.4 |
| 12 day SMA | 71.78 | 71.94 | 72.27 |
| 20 day SMA | 74.49 | 74.78 | 75.05 |
| 35 day SMA | 77.34 | 77.69 | 78 |
| 50 day SMA | 77.01 | 77.07 | 77.07 |
| 100 day SMA | 71.11 | 71.05 | 70.97 |
| 150 day SMA | 69.85 | 69.78 | 69.72 |
| 200 day SMA | 68.74 | 68.68 | 68.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.