Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 81.8 and 85.14
| Daily Target 1 | 79.23 |
| Daily Target 2 | 81.02 |
| Daily Target 3 | 82.57 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 85.91 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.81 (0.91%) | 81.92 | 80.78 - 84.12 | 0.7661 times | Thu 28 May 2026 | 82.06 (-0.22%) | 81.75 | 80.60 - 82.69 | 0.604 times | Wed 27 May 2026 | 82.24 (-3.71%) | 85.68 | 82.07 - 85.76 | 0.8005 times | Tue 26 May 2026 | 85.41 (0.78%) | 86.00 | 85.23 - 90.16 | 2.0644 times | Fri 22 May 2026 | 84.75 (11.25%) | 76.62 | 75.75 - 84.83 | 1.5875 times | Thu 21 May 2026 | 76.18 (1.06%) | 75.06 | 73.36 - 76.35 | 1.1449 times | Wed 20 May 2026 | 75.38 (5.07%) | 72.25 | 70.73 - 75.70 | 0.9034 times | Tue 19 May 2026 | 71.74 (-3.72%) | 73.12 | 70.20 - 73.12 | 0.8931 times | Mon 18 May 2026 | 74.51 (0.32%) | 74.24 | 73.45 - 75.16 | 0.6801 times | Fri 15 May 2026 | 74.27 (-2.78%) | 75.03 | 73.31 - 75.46 | 0.5561 times | Thu 14 May 2026 | 76.39 (1.25%) | 76.07 | 74.68 - 76.50 | 0.4174 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 76.93 and 86.49
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 84.523333333333 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.1746 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.4447 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.8498 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.5089 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.7608 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.2231 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 0.9254 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 1.8025 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.7659 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.5442 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.5475 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 76.51 and 96.47
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 81.056666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.1251 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0544 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.5961 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5974 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7524 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.926 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0407 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.959 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4093 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5396 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0048 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 78.43 |
| 20 day DMA | 77.03 |
| 35 day DMA | 74.93 |
| 50 day DMA | 70.89 |
| 100 day DMA | 68.51 |
| 150 day DMA | 67.5 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.46 | 81.16 |
| 12 day EMA | 79.53 | 78.93 | 78.36 |
| 20 day EMA | 77.59 | 77.04 | 76.51 |
| 35 day EMA | 73.94 | 73.42 | 72.91 |
| 50 day EMA | 70.94 | 70.46 | 69.99 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 82.13 | 80.79 |
| 12 day SMA | 78.43 | 77.7 | 77.08 |
| 20 day SMA | 77.03 | 76.62 | 76.42 |
| 35 day SMA | 74.93 | 74.5 | 74.09 |
| 50 day SMA | 70.89 | 70.37 | 69.85 |
| 100 day SMA | 68.51 | 68.37 | 68.21 |
| 150 day SMA | 67.5 | 67.4 | 67.29 |
| 200 day SMA | 65.94 | 65.83 | 65.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.