Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 93.32 and 93.78
| Daily Target 1 | 93.23 |
| Daily Target 2 | 93.41 |
| Daily Target 3 | 93.686666666667 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 94.15 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.60 (-0.06%) | 93.84 | 93.50 - 93.96 | 1.1878 times | Thu 27 August 2026 | 93.66 (0.03%) | 93.75 | 93.65 - 93.77 | 0.7665 times | Wed 26 August 2026 | 93.63 (0.01%) | 93.69 | 93.63 - 93.82 | 0.8645 times | Tue 25 August 2026 | 93.62 (0.14%) | 93.74 | 93.62 - 93.85 | 0.6288 times | Mon 24 August 2026 | 93.49 (-0.12%) | 93.62 | 93.45 - 93.78 | 1.0576 times | Fri 21 August 2026 | 93.60 (0.12%) | 93.78 | 93.54 - 93.78 | 0.8546 times | Thu 20 August 2026 | 93.49 (0.06%) | 93.45 | 93.45 - 93.67 | 1.1389 times | Wed 19 August 2026 | 93.43 (-0.01%) | 93.60 | 93.43 - 93.70 | 1.2776 times | Tue 18 August 2026 | 93.44 (-0.29%) | 93.55 | 93.32 - 93.59 | 1.1518 times | Mon 17 August 2026 | 93.71 (-0.1%) | 93.86 | 93.71 - 93.89 | 1.0719 times | Fri 14 August 2026 | 93.80 (-0.03%) | 93.88 | 93.80 - 94.01 | 1.5071 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 93.27 and 93.78
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 93.67 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.60 (0%) | 93.62 | 93.45 - 93.96 | 0.6513 times | Fri 21 August 2026 | 93.60 (-0.21%) | 93.86 | 93.32 - 93.89 | 0.7943 times | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.3812 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 5.0509 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.7088 times | Fri 24 July 2026 | 76.63 (0%) | 73.48 | 71.43 - 76.75 | 0.1256 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.4753 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.2855 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.2791 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.248 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 0.6747 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 93.45 and 94.29
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 93.68 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.60 (28.29%) | 93.40 | 93.30 - 94.14 | 2.7228 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.7052 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.7327 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.0784 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0106 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.5714 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5726 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7211 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.8875 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 0.9975 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9192 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.64 |
| 35 day DMA | 85.2 |
| 50 day DMA | 81.87 |
| 100 day DMA | 79.12 |
| 150 day DMA | 73.93 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.61 | 93.58 |
| 12 day EMA | 92.91 | 92.78 | 92.62 |
| 20 day EMA | 90.99 | 90.72 | 90.41 |
| 35 day EMA | 87.63 | 87.28 | 86.9 |
| 50 day EMA | 82.81 | 82.37 | 81.91 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.6 | 93.57 |
| 12 day SMA | 93.61 | 93.63 | 93.64 |
| 20 day SMA | 93.64 | 92.61 | 91.48 |
| 35 day SMA | 85.2 | 84.58 | 83.97 |
| 50 day SMA | 81.87 | 81.62 | 81.28 |
| 100 day SMA | 79.12 | 78.86 | 78.58 |
| 150 day SMA | 73.93 | 73.78 | 73.63 |
| 200 day SMA | 71.99 | 71.85 | 71.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.