AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 57.05 and 58.53 | Daily Target 1 | 56.67 | | Daily Target 2 | 57.43 | | Daily Target 3 | 58.15 | | Daily Target 4 | 58.91 | | Daily Target 5 | 59.63 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.19 (0%) |
58.52 |
57.39 - 58.87 |
0.7763 times |
Fri 29 August 2025 |
58.19 (-0.65%) |
58.52 |
57.39 - 58.87 |
0.7763 times |
Thu 28 August 2025 |
58.57 (-1.81%) |
59.80 |
58.48 - 59.80 |
1.0256 times |
Wed 27 August 2025 |
59.65 (1.19%) |
58.88 |
58.21 - 59.71 |
0.8036 times |
Tue 26 August 2025 |
58.95 (0.17%) |
58.67 |
58.23 - 59.10 |
1.2315 times |
Mon 25 August 2025 |
58.85 (-1.97%) |
59.88 |
58.83 - 59.88 |
0.733 times |
Fri 22 August 2025 |
60.03 (6.17%) |
57.00 |
56.97 - 60.48 |
1.4647 times |
Thu 21 August 2025 |
56.54 (-0.25%) |
56.28 |
55.97 - 56.88 |
0.8645 times |
Wed 20 August 2025 |
56.68 (-1.92%) |
57.38 |
56.27 - 57.64 |
1.1523 times |
Tue 19 August 2025 |
57.79 (-0.33%) |
57.89 |
57.23 - 58.56 |
1.1721 times |
Mon 18 August 2025 |
57.98 (0.21%) |
57.57 |
57.13 - 58.19 |
0.841 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 57.05 and 58.53 | Weekly Target 1 | 56.67 | | Weekly Target 2 | 57.43 | | Weekly Target 3 | 58.15 | | Weekly Target 4 | 58.91 | | Weekly Target 5 | 59.63 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.19 (0%) |
58.52 |
57.39 - 58.87 |
0.1355 times |
Fri 29 August 2025 |
58.19 (-3.07%) |
59.88 |
57.39 - 59.88 |
0.798 times |
Fri 22 August 2025 |
60.03 (3.75%) |
57.57 |
55.97 - 60.48 |
0.9595 times |
Fri 15 August 2025 |
57.86 (5.22%) |
55.00 |
53.49 - 59.50 |
1.4246 times |
Fri 08 August 2025 |
54.99 (-27.57%) |
70.00 |
53.89 - 70.34 |
2.4637 times |
Fri 01 August 2025 |
75.92 (-4.67%) |
79.66 |
73.50 - 79.70 |
0.8237 times |
Fri 25 July 2025 |
79.64 (7.22%) |
75.15 |
72.80 - 80.06 |
0.8642 times |
Fri 18 July 2025 |
74.28 (-0.92%) |
74.08 |
70.44 - 75.84 |
1.1709 times |
Fri 11 July 2025 |
74.97 (-0.23%) |
74.54 |
73.25 - 77.34 |
0.6779 times |
Thu 03 July 2025 |
75.14 (5.61%) |
71.05 |
70.03 - 76.69 |
0.682 times |
Fri 27 June 2025 |
71.15 (7.17%) |
66.63 |
66.07 - 72.26 |
0.9887 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 44.53 and 67.15 | Monthly Target 1 | 39.98 | | Monthly Target 2 | 49.08 | | Monthly Target 3 | 62.596666666667 | | Monthly Target 4 | 71.7 | | Monthly Target 5 | 85.22 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.19 (-24.45%) |
75.98 |
53.49 - 76.11 |
1.2791 times |
Thu 31 July 2025 |
77.02 (9.17%) |
70.03 |
70.03 - 80.06 |
0.8348 times |
Mon 30 June 2025 |
70.55 (8.37%) |
65.22 |
64.98 - 72.26 |
0.663 times |
Fri 30 May 2025 |
65.10 (1.93%) |
65.61 |
63.93 - 72.63 |
0.6885 times |
Wed 30 April 2025 |
63.87 (6.47%) |
60.00 |
49.92 - 65.21 |
0.8666 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
1.0925 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.5981 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.8434 times |
Tue 31 December 2024 |
83.45 (-12.11%) |
94.45 |
81.01 - 95.34 |
0.61 times |
Tue 26 November 2024 |
94.95 (10.72%) |
85.90 |
76.01 - 105.28 |
1.5241 times |
Thu 31 October 2024 |
85.76 (1.2%) |
84.20 |
81.48 - 90.19 |
0.9735 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 58.71 | | 12 day DMA | 58.27 | | 20 day DMA | 57.6 | | 35 day DMA | 65.47 | | 50 day DMA | 67.57 | | 100 day DMA | 66.14 | | 150 day DMA | 66.39 | | 200 day DMA | 71.74 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.47 | 58.61 | 58.82 | | 12 day EMA | 58.94 | 59.08 | 59.24 | | 20 day EMA | 60.42 | 60.66 | 60.92 | | 35 day EMA | 62.76 | 63.03 | 63.32 | | 50 day EMA | 66.62 | 66.96 | 67.32 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.71 | 58.84 | 59.21 | | 12 day SMA | 58.27 | 58.36 | 58.44 | | 20 day SMA | 57.6 | 58.48 | 59.42 | | 35 day SMA | 65.47 | 65.95 | 66.46 | | 50 day SMA | 67.57 | 67.74 | 67.91 | | 100 day SMA | 66.14 | 66.1 | 66.06 | | 150 day SMA | 66.39 | 66.59 | 66.79 | | 200 day SMA | 71.74 | 71.91 | 72.06 |
|
|
