Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 94.77 and 94.83
| Daily Target 1 | 94.72 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 94.78 |
| Daily Target 4 | 94.81 |
| Daily Target 5 | 94.84 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.78 (0.17%) | 94.75 | 94.75 - 94.81 | 0.7507 times | Fri 02 October 2026 | 94.62 (-0.16%) | 94.85 | 94.62 - 94.88 | 1.6851 times | Thu 01 October 2026 | 94.77 (0.02%) | 94.82 | 94.75 - 94.84 | 0.7466 times | Wed 30 September 2026 | 94.75 (0.02%) | 94.78 | 94.74 - 94.81 | 0.5836 times | Tue 29 September 2026 | 94.73 (0.14%) | 94.68 | 94.62 - 94.78 | 0.7569 times | Mon 28 September 2026 | 94.60 (0.03%) | 94.56 | 94.55 - 94.72 | 2.5426 times | Fri 25 September 2026 | 94.57 (0.03%) | 94.65 | 94.54 - 94.65 | 0.6727 times | Thu 24 September 2026 | 94.54 (0.03%) | 94.50 | 94.50 - 94.62 | 0.7558 times | Wed 23 September 2026 | 94.51 (0.01%) | 94.55 | 94.49 - 94.56 | 0.4256 times | Tue 22 September 2026 | 94.50 (0.03%) | 94.50 | 94.47 - 94.65 | 1.0803 times | Mon 21 September 2026 | 94.47 (0.16%) | 94.54 | 94.35 - 94.54 | 0.6822 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 94.77 and 94.83
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 94.78 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.78 (0.17%) | 94.75 | 94.75 - 94.81 | 0.1207 times | Fri 02 October 2026 | 94.62 (0.05%) | 94.56 | 94.55 - 94.88 | 1.0157 times | Fri 25 September 2026 | 94.57 (0.27%) | 94.54 | 94.35 - 94.65 | 0.5817 times | Fri 18 September 2026 | 94.32 (0.18%) | 94.06 | 93.87 - 94.63 | 0.9549 times | Fri 11 September 2026 | 94.15 (0.42%) | 93.78 | 93.72 - 94.39 | 0.6025 times | Fri 04 September 2026 | 93.76 (0.17%) | 93.61 | 93.55 - 93.79 | 0.8218 times | Fri 28 August 2026 | 93.60 (0%) | 93.62 | 93.45 - 93.96 | 0.488 times | Fri 21 August 2026 | 93.60 (-0.21%) | 93.86 | 93.32 - 93.89 | 0.5952 times | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.0349 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 3.7845 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.5311 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 94.57 and 94.83
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 94.64 |
| Monthly Target 3 | 94.76 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.78 (0.03%) | 94.82 | 94.62 - 94.88 | 0.236 times | Wed 30 September 2026 | 94.75 (1.13%) | 93.70 | 93.55 - 94.81 | 1.5932 times | Mon 31 August 2026 | 93.69 (28.41%) | 93.40 | 93.30 - 94.14 | 2.7815 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.7049 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.7323 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.0778 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0101 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.5711 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5724 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7208 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.8871 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 94.6 |
| 20 day DMA | 94.46 |
| 35 day DMA | 94.09 |
| 50 day DMA | 91.97 |
| 100 day DMA | 84.45 |
| 150 day DMA | 78.5 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.67 | 94.7 |
| 12 day EMA | 94.58 | 94.54 | 94.52 |
| 20 day EMA | 94.16 | 94.09 | 94.03 |
| 35 day EMA | 92.49 | 92.35 | 92.22 |
| 50 day EMA | 90.83 | 90.67 | 90.51 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 94.69 | 94.68 |
| 12 day SMA | 94.6 | 94.57 | 94.56 |
| 20 day SMA | 94.46 | 94.41 | 94.36 |
| 35 day SMA | 94.09 | 94.06 | 94.04 |
| 50 day SMA | 91.97 | 91.61 | 91.25 |
| 100 day SMA | 84.45 | 84.25 | 84.05 |
| 150 day SMA | 78.5 | 78.29 | 78.09 |
| 200 day SMA | 75.72 | 75.56 | 75.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.