Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 68.03 and 69.28
| Daily Target 1 | 67.74 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.986666666667 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 70.24 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.89 (0.28%) | 68.93 | 68.41 - 69.66 | 0.7198 times | Mon 13 April 2026 | 68.70 (1.28%) | 67.60 | 66.79 - 68.81 | 1.1365 times | Fri 10 April 2026 | 67.83 (-0.03%) | 68.31 | 67.58 - 69.15 | 0.9868 times | Thu 09 April 2026 | 67.85 (2.94%) | 65.21 | 65.19 - 68.30 | 1.2841 times | Wed 08 April 2026 | 65.91 (3.36%) | 66.32 | 65.40 - 67.65 | 1.219 times | Tue 07 April 2026 | 63.77 (1.59%) | 62.32 | 61.97 - 64.18 | 0.9623 times | Mon 06 April 2026 | 62.77 (2.05%) | 61.51 | 60.82 - 62.90 | 0.7076 times | Thu 02 April 2026 | 61.51 (2.11%) | 59.06 | 58.37 - 61.60 | 0.9777 times | Wed 01 April 2026 | 60.24 (2.26%) | 59.65 | 58.89 - 60.68 | 0.964 times | Tue 31 March 2026 | 58.91 (1.31%) | 58.87 | 57.97 - 59.64 | 1.0422 times | Mon 30 March 2026 | 58.15 (-1.66%) | 59.93 | 57.90 - 59.93 | 0.6825 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 67.84 and 70.71
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 68.446666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.89 (1.56%) | 67.60 | 66.79 - 69.66 | 0.541 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 1.5038 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 1.0686 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 1.075 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.8411 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 1.552 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 1.2623 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 1.0409 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.89 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.2254 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 1.1693 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 63.63 and 74.92
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 65.64 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.89 (16.94%) | 59.65 | 58.37 - 69.66 | 0.326 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6534 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6549 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8247 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.015 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1408 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0512 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5448 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6877 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.1014 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8747 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 63.64 |
| 20 day DMA | 61.44 |
| 35 day DMA | 61.88 |
| 50 day DMA | 63.5 |
| 100 day DMA | 64.97 |
| 150 day DMA | 64.76 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 66.77 | 65.8 |
| 12 day EMA | 64.85 | 64.12 | 63.29 |
| 20 day EMA | 63.57 | 63.01 | 62.41 |
| 35 day EMA | 63.66 | 63.35 | 63.04 |
| 50 day EMA | 64.48 | 64.3 | 64.12 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 66.81 | 65.63 |
| 12 day SMA | 63.64 | 62.94 | 62.29 |
| 20 day SMA | 61.44 | 60.8 | 60.2 |
| 35 day SMA | 61.88 | 61.83 | 61.77 |
| 50 day SMA | 63.5 | 63.51 | 63.54 |
| 100 day SMA | 64.97 | 64.93 | 64.89 |
| 150 day SMA | 64.76 | 64.69 | 64.63 |
| 200 day SMA | 65.19 | 65.2 | 65.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.