AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 57.9 and 59.85 | Daily Target 1 | 56.4 | | Daily Target 2 | 57.45 | | Daily Target 3 | 58.35 | | Daily Target 4 | 59.4 | | Daily Target 5 | 60.3 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.50 (1.32%) |
57.43 |
57.30 - 59.25 |
1.8025 times |
Wed 16 April 2025 |
57.74 (0%) |
57.03 |
56.37 - 58.82 |
0 times |
Wed 16 April 2025 |
57.74 (0%) |
57.03 |
56.37 - 58.82 |
0.8691 times |
Wed 16 April 2025 |
57.74 (1.35%) |
57.03 |
56.37 - 58.82 |
0 times |
Tue 15 April 2025 |
56.97 (-1.78%) |
57.69 |
56.69 - 58.85 |
0.817 times |
Mon 14 April 2025 |
58.00 (-0.02%) |
59.24 |
57.05 - 59.24 |
0.7762 times |
Fri 11 April 2025 |
58.01 (2.31%) |
56.80 |
55.11 - 58.10 |
1.2583 times |
Thu 10 April 2025 |
56.70 (-4.75%) |
56.70 |
54.88 - 57.88 |
1.0702 times |
Wed 09 April 2025 |
59.53 (14.44%) |
51.23 |
51.10 - 60.39 |
2.1917 times |
Tue 08 April 2025 |
52.02 (-3.76%) |
55.52 |
51.00 - 55.67 |
1.2151 times |
Mon 07 April 2025 |
54.05 (-0.02%) |
51.45 |
49.92 - 56.80 |
1.747 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 57.44 and 60.32 | Weekly Target 1 | 55.16 | | Weekly Target 2 | 56.83 | | Weekly Target 3 | 58.04 | | Weekly Target 4 | 59.71 | | Weekly Target 5 | 60.92 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.50 (1.32%) |
57.03 |
56.37 - 59.25 |
0.334 times |
Wed 16 April 2025 |
57.74 (0%) |
57.03 |
56.37 - 58.82 |
0.161 times |
Wed 16 April 2025 |
57.74 (-0.47%) |
59.24 |
56.37 - 59.24 |
0.2952 times |
Fri 11 April 2025 |
58.01 (7.31%) |
51.45 |
49.92 - 60.39 |
1.3864 times |
Fri 04 April 2025 |
54.06 (-10.78%) |
59.34 |
50.44 - 61.65 |
1.0636 times |
Fri 28 March 2025 |
60.59 (-3.23%) |
63.75 |
60.04 - 64.97 |
0.5499 times |
Fri 21 March 2025 |
62.61 (-2.96%) |
64.67 |
62.00 - 67.57 |
2.1441 times |
Fri 14 March 2025 |
64.52 (-0.54%) |
64.08 |
61.96 - 66.11 |
1.1665 times |
Fri 07 March 2025 |
64.87 (5.48%) |
62.03 |
55.91 - 66.00 |
1.3502 times |
Fri 28 February 2025 |
61.50 (-6.51%) |
65.80 |
60.53 - 65.94 |
1.5491 times |
Fri 21 February 2025 |
65.78 (-9.28%) |
72.26 |
65.25 - 72.26 |
1.0237 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 48.35 and 60.08 | Monthly Target 1 | 44.96 | | Monthly Target 2 | 51.73 | | Monthly Target 3 | 56.69 | | Monthly Target 4 | 63.46 | | Monthly Target 5 | 68.42 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.50 (-2.48%) |
60.00 |
49.92 - 61.65 |
0.5332 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
0.9442 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.3811 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.7289 times |
Tue 31 December 2024 |
83.45 (-12.11%) |
94.45 |
81.01 - 95.34 |
0.5271 times |
Tue 26 November 2024 |
94.95 (10.72%) |
85.90 |
76.01 - 105.28 |
1.3172 times |
Thu 31 October 2024 |
85.76 (1.2%) |
84.20 |
81.48 - 90.19 |
0.8413 times |
Mon 30 September 2024 |
84.74 (-9.2%) |
92.53 |
80.11 - 92.78 |
0.9149 times |
Fri 30 August 2024 |
93.33 (-30.87%) |
134.75 |
91.31 - 136.24 |
2.0173 times |
Wed 31 July 2024 |
135.00 (0.05%) |
136.29 |
129.86 - 153.32 |
0.7949 times |
Fri 28 June 2024 |
134.93 (-11.32%) |
153.23 |
130.08 - 153.23 |
0.8998 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 57.74 | | 12 day DMA | 56.76 | | 20 day DMA | 58.33 | | 35 day DMA | 60.53 | | 50 day DMA | 62.55 | | 100 day DMA | 73.68 | | 150 day DMA | 78.38 | | 200 day DMA | 87.09 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.89 | 57.59 | 57.51 | | 12 day EMA | 57.92 | 57.82 | 57.83 | | 20 day EMA | 58.78 | 58.81 | 58.92 | | 35 day EMA | 60.75 | 60.88 | 61.06 | | 50 day EMA | 63.08 | 63.27 | 63.5 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.74 | 57.64 | 57.69 | | 12 day SMA | 56.76 | 56.46 | 56.77 | | 20 day SMA | 58.33 | 58.6 | 59.04 | | 35 day SMA | 60.53 | 60.64 | 60.8 | | 50 day SMA | 62.55 | 62.69 | 62.82 | | 100 day SMA | 73.68 | 73.95 | 74.26 | | 150 day SMA | 78.38 | 78.54 | 78.71 | | 200 day SMA | 87.09 | 87.46 | 87.83 |
|
|
