Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 126.44 and 131.65
| Daily Target 1 | 122.77 |
| Daily Target 2 | 124.89 |
| Daily Target 3 | 127.98333333333 |
| Daily Target 4 | 130.1 |
| Daily Target 5 | 133.19 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.00 (-0.91%) | 126.54 | 125.87 - 131.08 | 0.9268 times | Thu 19 February 2026 | 128.16 (-2.17%) | 130.34 | 127.64 - 131.07 | 0.435 times | Wed 18 February 2026 | 131.00 (-0.69%) | 131.60 | 130.76 - 134.55 | 0.5322 times | Tue 17 February 2026 | 131.91 (-0.52%) | 132.90 | 129.86 - 133.58 | 0.7662 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 1.4941 times | Fri 13 February 2026 | 132.60 (-0.66%) | 134.81 | 131.14 - 139.11 | 1.4941 times | Thu 12 February 2026 | 133.48 (-1.05%) | 134.33 | 132.05 - 136.65 | 1.5815 times | Wed 11 February 2026 | 134.90 (-1.46%) | 137.00 | 132.94 - 137.85 | 1.0317 times | Tue 10 February 2026 | 136.90 (3.6%) | 132.26 | 131.18 - 136.95 | 1.0726 times | Mon 09 February 2026 | 132.14 (0.19%) | 131.99 | 130.41 - 133.66 | 0.6659 times | Fri 06 February 2026 | 131.89 (0.67%) | 131.86 | 130.76 - 134.06 | 0.991 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 122.1 and 130.78
| Weekly Target 1 | 120.46 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 129.14 |
| Weekly Target 4 | 132.41 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.8882 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.4989 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.952 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.3225 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.8586 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.8249 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 1.2297 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.5579 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.6694 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.1979 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.8895 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 122.38 and 143.73
| Monthly Target 1 | 106.61 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 127.95666666667 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 149.31 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.00 (7.28%) | 119.24 | 117.76 - 139.11 | 0.8399 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8479 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7714 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8491 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9391 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8721 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9425 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1311 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9099 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.8971 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.8929 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 131.97 |
| 20 day DMA | 127.91 |
| 35 day DMA | 123.6 |
| 50 day DMA | 119.55 |
| 100 day DMA | 118.3 |
| 150 day DMA | 121.01 |
| 200 day DMA | 117 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 130.74 | 132.03 |
| 12 day EMA | 129.76 | 130.26 | 130.64 |
| 20 day EMA | 128.06 | 128.17 | 128.17 |
| 35 day EMA | 124.13 | 123.96 | 123.71 |
| 50 day EMA | 119.85 | 119.56 | 119.21 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 131.25 | 132.32 |
| 12 day SMA | 131.97 | 132.25 | 131.97 |
| 20 day SMA | 127.91 | 127.59 | 127.44 |
| 35 day SMA | 123.6 | 123.1 | 122.56 |
| 50 day SMA | 119.55 | 119.14 | 118.75 |
| 100 day SMA | 118.3 | 118.31 | 118.3 |
| 150 day SMA | 121.01 | 120.88 | 120.77 |
| 200 day SMA | 117 | 116.89 | 116.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.