Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 106.99 and 108.9
| Daily Target 1 | 105.57 |
| Daily Target 2 | 106.49 |
| Daily Target 3 | 107.47666666667 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 109.39 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.42 (-0.21%) | 107.18 | 106.55 - 108.46 | 0.8339 times | Thu 28 May 2026 | 107.65 (1.58%) | 104.42 | 103.75 - 107.85 | 0.7525 times | Wed 27 May 2026 | 105.98 (2.1%) | 105.17 | 105.12 - 108.57 | 0.8339 times | Tue 26 May 2026 | 103.80 (1.37%) | 103.95 | 102.84 - 104.78 | 0.8654 times | Fri 22 May 2026 | 102.40 (0.07%) | 102.59 | 100.85 - 103.41 | 0.5946 times | Thu 21 May 2026 | 102.33 (1.9%) | 98.77 | 97.41 - 103.08 | 1.2421 times | Wed 20 May 2026 | 100.42 (6.46%) | 95.15 | 93.43 - 100.51 | 1.1395 times | Tue 19 May 2026 | 94.33 (-2.62%) | 95.66 | 92.99 - 96.17 | 1.0953 times | Mon 18 May 2026 | 96.87 (0.32%) | 97.06 | 96.57 - 99.56 | 1.227 times | Fri 15 May 2026 | 96.56 (-2.21%) | 97.80 | 96.02 - 98.71 | 1.4158 times | Thu 14 May 2026 | 98.74 (0.84%) | 98.07 | 98.07 - 100.80 | 0.9457 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 105.13 and 110.86
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 106.27666666667 |
| Weekly Target 4 | 109.71 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.5552 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.8953 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 0.99 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.6872 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 1.0745 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.5658 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 1.0222 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8874 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.2886 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.0338 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.3661 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 91.85 and 108.56
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 103.37 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0124 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0478 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2174 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9299 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7894 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6491 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.7905 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8743 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8119 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.8774 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.053 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 101.2 |
| 20 day DMA | 101.13 |
| 35 day DMA | 103.23 |
| 50 day DMA | 102.04 |
| 100 day DMA | 111.17 |
| 150 day DMA | 111.08 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 104.57 | 103.03 |
| 12 day EMA | 103.21 | 102.45 | 101.5 |
| 20 day EMA | 102.57 | 102.06 | 101.47 |
| 35 day EMA | 102.02 | 101.7 | 101.35 |
| 50 day EMA | 102.42 | 102.22 | 102 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 104.43 | 102.99 |
| 12 day SMA | 101.2 | 100.54 | 99.98 |
| 20 day SMA | 101.13 | 100.75 | 100.65 |
| 35 day SMA | 103.23 | 103.11 | 102.99 |
| 50 day SMA | 102.04 | 101.85 | 101.79 |
| 100 day SMA | 111.17 | 111.22 | 111.25 |
| 150 day SMA | 111.08 | 111.23 | 111.36 |
| 200 day SMA | 115.87 | 115.93 | 115.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.