Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 104.65 and 107.11
| Daily Target 1 | 102.7 |
| Daily Target 2 | 104.14 |
| Daily Target 3 | 105.16 |
| Daily Target 4 | 106.6 |
| Daily Target 5 | 107.62 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 105.58 (0.55%) | 104.89 | 103.72 - 106.18 | 0.5329 times | Mon 13 April 2026 | 105.00 (1.47%) | 102.65 | 101.36 - 105.00 | 0.6367 times | Fri 10 April 2026 | 103.48 (0.29%) | 103.69 | 102.21 - 104.03 | 0.6105 times | Thu 09 April 2026 | 103.18 (2.18%) | 100.03 | 99.71 - 104.26 | 0.8515 times | Wed 08 April 2026 | 100.98 (3.47%) | 105.21 | 100.32 - 107.39 | 1.6711 times | Tue 07 April 2026 | 97.59 (0.67%) | 95.87 | 94.56 - 97.84 | 1.219 times | Mon 06 April 2026 | 96.94 (0.14%) | 96.35 | 94.63 - 97.08 | 1.1713 times | Thu 02 April 2026 | 96.80 (-2.66%) | 96.94 | 95.00 - 100.04 | 1.201 times | Wed 01 April 2026 | 99.45 (1.01%) | 98.30 | 97.44 - 100.45 | 0.9182 times | Tue 31 March 2026 | 98.46 (3.26%) | 97.43 | 96.55 - 100.28 | 1.1879 times | Mon 30 March 2026 | 95.35 (-0.95%) | 97.60 | 94.97 - 97.64 | 1.1243 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 103.47 and 108.29
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 104.37333333333 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 109.19 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 105.58 (2.03%) | 102.65 | 101.36 - 106.18 | 0.2905 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.3716 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.1005 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.4541 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.8067 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.4405 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.6752 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.7237 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.7282 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.409 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.6003 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 100.07 and 112.9
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 102.51 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 115.34 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 105.58 (7.23%) | 98.30 | 94.56 - 107.39 | 0.4742 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2895 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.985 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8362 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7468 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8373 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9261 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.86 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9294 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1154 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8973 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 99.92 |
| 20 day DMA | 100.29 |
| 35 day DMA | 106.32 |
| 50 day DMA | 113.62 |
| 100 day DMA | 113.6 |
| 150 day DMA | 117.1 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 102.53 | 101.3 |
| 12 day EMA | 101.92 | 101.26 | 100.58 |
| 20 day EMA | 102.81 | 102.52 | 102.26 |
| 35 day EMA | 107.44 | 107.55 | 107.7 |
| 50 day EMA | 113.14 | 113.45 | 113.79 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 102.05 | 100.43 |
| 12 day SMA | 99.92 | 99.34 | 99.09 |
| 20 day SMA | 100.29 | 100.14 | 100.04 |
| 35 day SMA | 106.32 | 106.94 | 107.6 |
| 50 day SMA | 113.62 | 113.87 | 114.17 |
| 100 day SMA | 113.6 | 113.58 | 113.6 |
| 150 day SMA | 117.1 | 117.27 | 117.44 |
| 200 day SMA | 117.49 | 117.48 | 117.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.