Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 127.34 and 131.32
| Daily Target 1 | 126.49 |
| Daily Target 2 | 128.19 |
| Daily Target 3 | 130.47 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 134.45 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.89 (0.07%) | 130.22 | 128.77 - 132.75 | 0.8642 times | Thu 27 August 2026 | 129.80 (-1.79%) | 131.47 | 129.62 - 133.75 | 1.0062 times | Wed 26 August 2026 | 132.17 (-1.2%) | 134.51 | 131.87 - 135.29 | 0.9953 times | Tue 25 August 2026 | 133.77 (-0.22%) | 135.88 | 133.56 - 136.72 | 0.6165 times | Mon 24 August 2026 | 134.07 (-1.58%) | 137.07 | 134.06 - 138.28 | 0.7133 times | Fri 21 August 2026 | 136.22 (2.06%) | 134.44 | 133.50 - 136.64 | 1.1324 times | Thu 20 August 2026 | 133.47 (-1.31%) | 131.41 | 130.59 - 134.32 | 1.1093 times | Wed 19 August 2026 | 135.24 (1.78%) | 135.50 | 132.99 - 138.09 | 0.9974 times | Tue 18 August 2026 | 132.87 (-1.83%) | 135.30 | 132.56 - 135.34 | 1.2584 times | Mon 17 August 2026 | 135.34 (-3.4%) | 139.07 | 135.11 - 139.66 | 1.3068 times | Fri 14 August 2026 | 140.10 (0.7%) | 138.26 | 137.96 - 140.11 | 0.6996 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 124.58 and 134.09
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 132.31333333333 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.8866 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 1.2265 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 1.1267 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.6118 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.7399 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.1678 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.8824 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.9881 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.565 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.805 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.1341 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 128.31 and 141.88
| Monthly Target 1 | 118.74 |
| Monthly Target 2 | 124.31 |
| Monthly Target 3 | 132.30666666667 |
| Monthly Target 4 | 137.88 |
| Monthly Target 5 | 145.88 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.89 (5.52%) | 127.85 | 126.73 - 140.30 | 0.9526 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9329 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.794 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9966 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0314 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.1984 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9154 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7771 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6234 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.7782 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8606 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 134.34 |
| 20 day DMA | 134.75 |
| 35 day DMA | 125.56 |
| 50 day DMA | 122.32 |
| 100 day DMA | 113.27 |
| 150 day DMA | 113.68 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 132.42 | 133.73 |
| 12 day EMA | 132.59 | 133.08 | 133.68 |
| 20 day EMA | 131.24 | 131.38 | 131.55 |
| 35 day EMA | 127.65 | 127.52 | 127.39 |
| 50 day EMA | 122.27 | 121.96 | 121.64 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 133.21 | 133.94 |
| 12 day SMA | 134.34 | 134.92 | 135.49 |
| 20 day SMA | 134.75 | 134.41 | 133.9 |
| 35 day SMA | 125.56 | 124.93 | 124.36 |
| 50 day SMA | 122.32 | 121.97 | 121.54 |
| 100 day SMA | 113.27 | 113.01 | 112.72 |
| 150 day SMA | 113.68 | 113.62 | 113.55 |
| 200 day SMA | 113.46 | 113.36 | 113.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.