MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 101.73 and 104.41 | Daily Target 1 | 99.62 | | Daily Target 2 | 101.16 | | Daily Target 3 | 102.30333333333 | | Daily Target 4 | 103.84 | | Daily Target 5 | 104.98 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.69 (1.75%) |
100.77 |
100.77 - 103.45 |
0.9995 times |
Wed 16 April 2025 |
100.92 (0%) |
103.01 |
99.87 - 104.10 |
0 times |
Wed 16 April 2025 |
100.92 (0%) |
103.01 |
99.87 - 104.10 |
0 times |
Wed 16 April 2025 |
100.92 (0%) |
103.01 |
99.87 - 104.10 |
0 times |
Wed 16 April 2025 |
100.92 (0%) |
103.01 |
99.86 - 103.51 |
1.2033 times |
Wed 16 April 2025 |
100.92 (-2.06%) |
103.01 |
99.87 - 104.10 |
0 times |
Tue 15 April 2025 |
103.04 (-1.14%) |
104.74 |
102.87 - 106.04 |
1.3159 times |
Mon 14 April 2025 |
104.23 (-0.78%) |
107.14 |
102.85 - 107.40 |
1.7996 times |
Fri 11 April 2025 |
105.05 (1.97%) |
102.43 |
100.73 - 105.33 |
1.6312 times |
Thu 10 April 2025 |
103.02 (-5.44%) |
106.64 |
100.48 - 107.69 |
3.0505 times |
Wed 09 April 2025 |
108.95 (10.46%) |
97.04 |
96.24 - 109.86 |
3.8169 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 99.17 and 103.4 | Weekly Target 1 | 97.99 | | Weekly Target 2 | 100.34 | | Weekly Target 3 | 102.22 | | Weekly Target 4 | 104.57 | | Weekly Target 5 | 106.45 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.69 (1.75%) |
103.01 |
99.87 - 104.10 |
0.1812 times |
Wed 16 April 2025 |
100.92 (0%) |
103.01 |
99.87 - 104.10 |
0 times |
Wed 16 April 2025 |
100.92 (0%) |
103.01 |
99.87 - 104.10 |
0 times |
Wed 16 April 2025 |
100.92 (0%) |
103.01 |
99.86 - 103.51 |
0.2182 times |
Wed 16 April 2025 |
100.92 (-3.93%) |
107.14 |
99.87 - 107.40 |
0.5648 times |
Fri 11 April 2025 |
105.05 (-0.57%) |
102.96 |
96.24 - 110.44 |
2.36 times |
Fri 04 April 2025 |
105.65 (-7.11%) |
112.69 |
100.56 - 117.29 |
1.9759 times |
Fri 28 March 2025 |
113.74 (1.67%) |
113.62 |
113.24 - 118.24 |
1.0141 times |
Fri 21 March 2025 |
111.87 (-2.13%) |
114.27 |
110.80 - 116.65 |
1.84 times |
Fri 14 March 2025 |
114.30 (-2.32%) |
115.95 |
109.76 - 118.58 |
1.8459 times |
Fri 07 March 2025 |
117.01 (-0.49%) |
117.13 |
111.44 - 119.00 |
1.6067 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 88.94 and 109.99 | Monthly Target 1 | 84.36 | | Monthly Target 2 | 93.52 | | Monthly Target 3 | 105.40666666667 | | Monthly Target 4 | 114.57 | | Monthly Target 5 | 126.46 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.69 (-10.06%) |
113.55 |
96.24 - 117.29 |
0.7555 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
1.006 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.0393 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.096 times |
Tue 31 December 2024 |
119.13 (-14.86%) |
136.90 |
115.82 - 137.21 |
0.638 times |
Tue 26 November 2024 |
139.92 (4.21%) |
136.47 |
133.88 - 148.58 |
0.9068 times |
Thu 31 October 2024 |
134.27 (-16.44%) |
160.68 |
127.96 - 164.29 |
1.3229 times |
Mon 30 September 2024 |
160.68 (3.57%) |
154.17 |
145.00 - 161.38 |
0.8739 times |
Fri 30 August 2024 |
155.14 (-3.68%) |
161.85 |
141.82 - 163.99 |
0.9063 times |
Wed 31 July 2024 |
161.07 (41.8%) |
113.92 |
107.88 - 164.06 |
1.4553 times |
Fri 28 June 2024 |
113.59 (-6.84%) |
122.68 |
104.88 - 122.68 |
0.9532 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 101.27 | | 12 day DMA | 102.52 | | 20 day DMA | 106.14 | | 35 day DMA | 109.74 | | 50 day DMA | 112.2 | | 100 day DMA | 118.84 | | 150 day DMA | 129.12 | | 200 day DMA | 132.83 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.8 | 101.35 | 101.57 | | 12 day EMA | 103.26 | 103.36 | 103.8 | | 20 day EMA | 105.35 | 105.63 | 106.13 | | 35 day EMA | 108.55 | 108.9 | 109.37 | | 50 day EMA | 111.79 | 112.16 | 112.62 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.27 | 100.92 | 101.34 | | 12 day SMA | 102.52 | 102.47 | 102.87 | | 20 day SMA | 106.14 | 106.83 | 107.38 | | 35 day SMA | 109.74 | 110.13 | 110.61 | | 50 day SMA | 112.2 | 112.56 | 112.98 | | 100 day SMA | 118.84 | 119.19 | 119.53 | | 150 day SMA | 129.12 | 129.48 | 129.81 | | 200 day SMA | 132.83 | 132.86 | 132.91 |
|
|
