MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 131.98 and 133.85 | Daily Target 1 | 130.5 | | Daily Target 2 | 131.59 | | Daily Target 3 | 132.36666666667 | | Daily Target 4 | 133.46 | | Daily Target 5 | 134.24 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.69 (0.16%) |
132.32 |
131.27 - 133.14 |
0.7579 times |
Thu 28 August 2025 |
132.48 (0.2%) |
133.07 |
130.51 - 133.07 |
0.8206 times |
Wed 27 August 2025 |
132.22 (0.82%) |
130.64 |
130.46 - 132.64 |
0.7624 times |
Tue 26 August 2025 |
131.15 (-0.69%) |
131.74 |
130.93 - 132.55 |
0.844 times |
Mon 25 August 2025 |
132.06 (-0.86%) |
132.05 |
130.76 - 132.50 |
0.7015 times |
Fri 22 August 2025 |
133.21 (7.28%) |
125.08 |
124.38 - 133.93 |
1.4137 times |
Thu 21 August 2025 |
124.17 (0.1%) |
122.26 |
121.49 - 124.68 |
0.7978 times |
Wed 20 August 2025 |
124.05 (-2.93%) |
126.52 |
123.89 - 127.68 |
1.2085 times |
Tue 19 August 2025 |
127.79 (0.55%) |
127.71 |
126.97 - 130.18 |
1.5896 times |
Mon 18 August 2025 |
127.09 (-0.77%) |
128.08 |
126.67 - 128.94 |
1.1041 times |
Fri 15 August 2025 |
128.08 (-0.62%) |
130.15 |
127.10 - 130.15 |
0.7966 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 131.58 and 134.26 | Weekly Target 1 | 129.42 | | Weekly Target 2 | 131.05 | | Weekly Target 3 | 132.09666666667 | | Weekly Target 4 | 133.73 | | Weekly Target 5 | 134.78 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.69 (-0.39%) |
132.05 |
130.46 - 133.14 |
0.7151 times |
Fri 22 August 2025 |
133.21 (4.01%) |
128.08 |
121.49 - 133.93 |
1.1249 times |
Fri 15 August 2025 |
128.08 (6.19%) |
120.64 |
118.40 - 133.63 |
1.0879 times |
Fri 08 August 2025 |
120.61 (3.37%) |
120.00 |
118.55 - 123.86 |
0.8027 times |
Fri 01 August 2025 |
116.68 (-3.49%) |
120.32 |
113.41 - 122.57 |
1.3053 times |
Fri 25 July 2025 |
120.90 (8.75%) |
111.06 |
109.30 - 122.38 |
1.427 times |
Fri 18 July 2025 |
111.17 (-1.21%) |
111.77 |
106.69 - 114.17 |
0.8391 times |
Fri 11 July 2025 |
112.53 (1.52%) |
110.16 |
106.91 - 115.80 |
1.0512 times |
Thu 03 July 2025 |
110.84 (5.66%) |
105.00 |
103.48 - 112.51 |
0.7104 times |
Fri 27 June 2025 |
104.90 (5.4%) |
98.34 |
97.61 - 105.58 |
0.9365 times |
Fri 20 June 2025 |
99.53 (-1.87%) |
102.11 |
97.69 - 104.02 |
0.9546 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 123.05 and 143.57 | Monthly Target 1 | 106.16 | | Monthly Target 2 | 119.42 | | Monthly Target 3 | 126.67666666667 | | Monthly Target 4 | 139.94 | | Monthly Target 5 | 147.2 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.69 (15.88%) |
113.75 |
113.41 - 133.93 |
1.0516 times |
Thu 31 July 2025 |
114.51 (9.22%) |
104.19 |
104.19 - 122.57 |
1.3065 times |
Mon 30 June 2025 |
104.84 (4.2%) |
100.00 |
97.15 - 106.98 |
1.051 times |
Fri 30 May 2025 |
100.61 (-5.4%) |
105.85 |
99.15 - 114.36 |
1.0362 times |
Wed 30 April 2025 |
106.35 (-6.86%) |
113.55 |
96.24 - 117.29 |
1.0313 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
0.971 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.0032 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.058 times |
Tue 31 December 2024 |
119.13 (-14.86%) |
136.90 |
115.82 - 137.21 |
0.6159 times |
Tue 26 November 2024 |
139.92 (4.21%) |
136.47 |
133.88 - 148.58 |
0.8753 times |
Thu 31 October 2024 |
134.27 (-16.44%) |
160.68 |
127.96 - 164.29 |
1.277 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 132.12 | | 12 day DMA | 129.49 | | 20 day DMA | 126.58 | | 35 day DMA | 121.33 | | 50 day DMA | 116.81 | | 100 day DMA | 110.34 | | 150 day DMA | 112.45 | | 200 day DMA | 116.67 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.78 | 131.32 | 130.74 | | 12 day EMA | 129.45 | 128.86 | 128.2 | | 20 day EMA | 126.75 | 126.12 | 125.45 | | 35 day EMA | 122 | 121.37 | 120.72 | | 50 day EMA | 117.21 | 116.58 | 115.93 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.12 | 132.22 | 130.56 | | 12 day SMA | 129.49 | 129.48 | 128.92 | | 20 day SMA | 126.58 | 125.67 | 124.91 | | 35 day SMA | 121.33 | 120.79 | 120.22 | | 50 day SMA | 116.81 | 116.13 | 115.51 | | 100 day SMA | 110.34 | 110 | 109.69 | | 150 day SMA | 112.45 | 112.43 | 112.42 | | 200 day SMA | 116.67 | 116.74 | 116.78 |
|
|
