Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 112.62 and 117.31
| Daily Target 1 | 108.8 |
| Daily Target 2 | 111.75 |
| Daily Target 3 | 113.49333333333 |
| Daily Target 4 | 116.44 |
| Daily Target 5 | 118.18 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.69 (2.85%) | 110.55 | 110.55 - 115.24 | 0.9826 times | Wed 15 July 2026 | 111.51 (1.45%) | 110.08 | 109.38 - 112.00 | 1.2193 times | Tue 14 July 2026 | 109.92 (2.1%) | 110.22 | 106.74 - 110.32 | 1.6723 times | Mon 13 July 2026 | 107.66 (-2.13%) | 110.10 | 106.79 - 111.54 | 1.3424 times | Fri 10 July 2026 | 110.00 (0.37%) | 108.92 | 108.92 - 112.63 | 0.3783 times | Thu 09 July 2026 | 109.59 (1.97%) | 108.70 | 107.74 - 111.55 | 0.4707 times | Wed 08 July 2026 | 107.47 (-4.79%) | 109.71 | 106.13 - 111.46 | 0.6362 times | Tue 07 July 2026 | 112.88 (-2.85%) | 115.62 | 112.52 - 116.51 | 0.981 times | Mon 06 July 2026 | 116.19 (-2.65%) | 119.03 | 114.77 - 119.03 | 1.0501 times | Thu 02 July 2026 | 119.35 (-0.43%) | 120.90 | 117.93 - 122.15 | 1.2671 times | Wed 01 July 2026 | 119.86 (-1.21%) | 120.33 | 119.31 - 122.82 | 1.272 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 110.72 and 119.22
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 109.21 |
| Weekly Target 3 | 112.22333333333 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.69 (4.26%) | 110.10 | 106.74 - 115.24 | 0.9839 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.6632 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.9449 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.3312 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.1322 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.9137 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.9035 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.7115 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 1.1473 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.2686 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.8807 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 102.07 and 118.76
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 114.54666666667 |
| Monthly Target 4 | 122.96 |
| Monthly Target 5 | 131.24 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.69 (-5.47%) | 120.33 | 106.13 - 122.82 | 0.3811 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.851 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0681 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1054 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2843 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9811 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8328 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7398 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.834 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9224 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8565 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 113.37 |
| 20 day DMA | 113.9 |
| 35 day DMA | 110.67 |
| 50 day DMA | 107.65 |
| 100 day DMA | 106.76 |
| 150 day DMA | 111.02 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 110.56 | 110.09 |
| 12 day EMA | 112.3 | 111.87 | 111.94 |
| 20 day EMA | 112.03 | 111.75 | 111.78 |
| 35 day EMA | 110.14 | 109.87 | 109.77 |
| 50 day EMA | 107.36 | 107.06 | 106.88 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 109.74 | 108.93 |
| 12 day SMA | 113.37 | 113.71 | 114.4 |
| 20 day SMA | 113.9 | 113.74 | 113.74 |
| 35 day SMA | 110.67 | 110.36 | 110.1 |
| 50 day SMA | 107.65 | 107.31 | 106.97 |
| 100 day SMA | 106.76 | 106.88 | 107.05 |
| 150 day SMA | 111.02 | 110.97 | 110.95 |
| 200 day SMA | 112.53 | 112.6 | 112.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.