MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 107.7 and 110.43 | Daily Target 1 | 105.55 | | Daily Target 2 | 107.12 | | Daily Target 3 | 108.28 | | Daily Target 4 | 109.85 | | Daily Target 5 | 111.01 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
108.69 (1.69%) |
106.92 |
106.71 - 109.44 |
0.9855 times |
Thu 06 November 2025 |
106.88 (-3.27%) |
109.88 |
106.52 - 110.91 |
1.2958 times |
Wed 05 November 2025 |
110.49 (-0.14%) |
110.05 |
108.65 - 111.24 |
0.8258 times |
Tue 04 November 2025 |
110.65 (-2.63%) |
110.62 |
109.34 - 111.44 |
1.0247 times |
Fri 31 October 2025 |
113.64 (0%) |
115.25 |
112.88 - 115.74 |
1.1113 times |
Fri 31 October 2025 |
113.64 (-1.69%) |
115.25 |
112.88 - 115.74 |
1.1113 times |
Thu 30 October 2025 |
115.59 (-1.65%) |
116.74 |
115.42 - 118.57 |
0.6125 times |
Wed 29 October 2025 |
117.53 (-1.04%) |
117.48 |
116.75 - 119.74 |
0.8245 times |
Tue 28 October 2025 |
118.76 (-0.36%) |
118.54 |
117.23 - 120.08 |
0.71 times |
Mon 27 October 2025 |
119.19 (-0.59%) |
120.00 |
118.17 - 121.52 |
1.4986 times |
Fri 24 October 2025 |
119.90 (-6.98%) |
127.35 |
119.19 - 130.20 |
2.8135 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 105.15 and 110.07 | Weekly Target 1 | 103.96 | | Weekly Target 2 | 106.33 | | Weekly Target 3 | 108.88333333333 | | Weekly Target 4 | 111.25 | | Weekly Target 5 | 113.8 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
108.69 (-4.36%) |
110.62 |
106.52 - 111.44 |
1.1475 times |
Fri 31 October 2025 |
113.64 (0%) |
115.25 |
112.88 - 115.74 |
0.3086 times |
Fri 31 October 2025 |
113.64 (-5.22%) |
120.00 |
112.88 - 121.52 |
1.3211 times |
Fri 24 October 2025 |
119.90 (-5.86%) |
128.49 |
119.19 - 132.24 |
1.7398 times |
Fri 17 October 2025 |
127.36 (3.9%) |
119.14 |
117.73 - 129.12 |
1.0065 times |
Tue 07 October 2025 |
122.58 (-5.1%) |
128.97 |
122.25 - 129.52 |
0.2906 times |
Fri 03 October 2025 |
129.17 (0.45%) |
129.36 |
125.52 - 131.03 |
0.6801 times |
Fri 26 September 2025 |
128.59 (-1.58%) |
129.99 |
124.58 - 130.21 |
0.9358 times |
Fri 19 September 2025 |
130.66 (-3.97%) |
137.04 |
129.27 - 137.50 |
1.6835 times |
Fri 12 September 2025 |
136.06 (-2.32%) |
138.56 |
134.11 - 139.90 |
0.8864 times |
Fri 05 September 2025 |
139.29 (4.97%) |
130.10 |
128.86 - 143.13 |
0.9226 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 105.15 and 110.07 | Monthly Target 1 | 103.96 | | Monthly Target 2 | 106.33 | | Monthly Target 3 | 108.88333333333 | | Monthly Target 4 | 111.25 | | Monthly Target 5 | 113.8 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
108.69 (-4.36%) |
110.62 |
106.52 - 111.44 |
0.25 times |
Fri 31 October 2025 |
113.64 (-11.85%) |
128.89 |
112.88 - 132.24 |
1.104 times |
Tue 30 September 2025 |
128.92 (-2.84%) |
130.10 |
124.58 - 143.13 |
1.0252 times |
Fri 29 August 2025 |
132.69 (15.88%) |
113.75 |
113.41 - 133.93 |
1.108 times |
Thu 31 July 2025 |
114.51 (9.22%) |
104.19 |
104.19 - 122.57 |
1.3297 times |
Mon 30 June 2025 |
104.84 (4.2%) |
100.00 |
97.15 - 106.98 |
1.0697 times |
Fri 30 May 2025 |
100.61 (-5.4%) |
105.85 |
99.15 - 114.36 |
1.0546 times |
Wed 30 April 2025 |
106.35 (-6.86%) |
113.55 |
96.24 - 117.29 |
1.0497 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
0.9883 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.021 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.0767 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 110.07 | | 12 day DMA | 115.32 | | 20 day DMA | 119.93 | | 35 day DMA | 123.57 | | 50 day DMA | 127.02 | | 100 day DMA | 120.99 | | 150 day DMA | 115.29 | | 200 day DMA | 116.06 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.18 | 110.93 | 112.95 | | 12 day EMA | 114.54 | 115.6 | 117.18 | | 20 day EMA | 117.92 | 118.89 | 120.15 | | 35 day EMA | 122.09 | 122.88 | 123.82 | | 50 day EMA | 125.47 | 126.15 | 126.94 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.07 | 111.06 | 112.8 | | 12 day SMA | 115.32 | 116.96 | 119.01 | | 20 day SMA | 119.93 | 120.63 | 121.59 | | 35 day SMA | 123.57 | 124.38 | 125.24 | | 50 day SMA | 127.02 | 127.47 | 127.97 | | 100 day SMA | 120.99 | 120.95 | 120.94 | | 150 day SMA | 115.29 | 115.29 | 115.35 | | 200 day SMA | 116.06 | 116.17 | 116.28 |
|
|
