SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 75.46 and 78.54 | Daily Target 1 | 72.96 | | Daily Target 2 | 74.88 | | Daily Target 3 | 76.04 | | Daily Target 4 | 77.96 | | Daily Target 5 | 79.12 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
76.80 (3.03%) |
74.97 |
74.12 - 77.20 |
1.4606 times |
Thu 06 November 2025 |
74.54 (2.14%) |
73.46 |
73.25 - 74.96 |
0.8321 times |
Wed 05 November 2025 |
72.98 (0.65%) |
73.00 |
72.37 - 73.80 |
0.8587 times |
Tue 04 November 2025 |
72.51 (0.79%) |
72.53 |
71.35 - 73.20 |
0.7465 times |
Fri 31 October 2025 |
71.94 (0%) |
71.40 |
70.74 - 72.48 |
0.9501 times |
Fri 31 October 2025 |
71.94 (1.12%) |
71.40 |
70.74 - 72.48 |
0.9501 times |
Thu 30 October 2025 |
71.14 (1.14%) |
70.00 |
70.00 - 72.16 |
0.838 times |
Wed 29 October 2025 |
70.34 (-3.07%) |
72.59 |
70.00 - 72.98 |
0.9531 times |
Tue 28 October 2025 |
72.57 (3.2%) |
69.78 |
69.67 - 72.98 |
1.3573 times |
Mon 27 October 2025 |
70.32 (1.01%) |
69.94 |
69.04 - 70.59 |
1.0534 times |
Fri 24 October 2025 |
69.62 (-0.63%) |
70.37 |
69.00 - 70.81 |
1.3131 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 74.08 and 79.93 | Weekly Target 1 | 69.27 | | Weekly Target 2 | 73.03 | | Weekly Target 3 | 75.116666666667 | | Weekly Target 4 | 78.88 | | Weekly Target 5 | 80.97 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
76.80 (6.76%) |
72.53 |
71.35 - 77.20 |
0.6396 times |
Fri 31 October 2025 |
71.94 (0%) |
71.40 |
70.74 - 72.48 |
0.1559 times |
Fri 31 October 2025 |
71.94 (3.33%) |
69.94 |
69.04 - 72.98 |
0.8453 times |
Fri 24 October 2025 |
69.62 (3.96%) |
66.97 |
66.97 - 70.81 |
1.0361 times |
Fri 17 October 2025 |
66.97 (-1.33%) |
67.87 |
66.80 - 69.86 |
1.0366 times |
Fri 10 October 2025 |
67.87 (-9.9%) |
74.25 |
67.63 - 75.59 |
1.5512 times |
Fri 03 October 2025 |
75.33 (-8.27%) |
82.20 |
74.48 - 82.61 |
1.4697 times |
Fri 26 September 2025 |
82.12 (7.02%) |
76.40 |
76.30 - 84.39 |
1.2259 times |
Fri 19 September 2025 |
76.73 (0.01%) |
76.18 |
76.00 - 77.50 |
1.1305 times |
Fri 12 September 2025 |
76.72 (3.13%) |
74.66 |
73.62 - 77.49 |
0.9092 times |
Fri 05 September 2025 |
74.39 (0.12%) |
73.99 |
73.56 - 76.52 |
1.2152 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 74.08 and 79.93 | Monthly Target 1 | 69.27 | | Monthly Target 2 | 73.03 | | Monthly Target 3 | 75.116666666667 | | Monthly Target 4 | 78.88 | | Monthly Target 5 | 80.97 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
76.80 (6.76%) |
72.53 |
71.35 - 77.20 |
0.1772 times |
Fri 31 October 2025 |
71.94 (-9.46%) |
79.25 |
66.80 - 79.72 |
1.5222 times |
Tue 30 September 2025 |
79.46 (6.94%) |
73.99 |
73.56 - 84.39 |
1.4079 times |
Fri 29 August 2025 |
74.30 (12.08%) |
66.26 |
65.15 - 74.57 |
1.2632 times |
Thu 31 July 2025 |
66.29 (-0.58%) |
66.79 |
65.30 - 67.39 |
0.7277 times |
Mon 30 June 2025 |
66.68 (0.54%) |
66.83 |
64.57 - 67.76 |
0.8512 times |
Fri 30 May 2025 |
66.32 (0.71%) |
66.19 |
62.23 - 67.49 |
0.9329 times |
Wed 30 April 2025 |
65.85 (-2.72%) |
67.69 |
58.25 - 68.94 |
0.9696 times |
Mon 31 March 2025 |
67.69 (3.49%) |
65.47 |
63.06 - 68.30 |
0.8731 times |
Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.275 times |
Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
1.0092 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 73.75 | | 12 day DMA | 72.06 | | 20 day DMA | 70.51 | | 35 day DMA | 73.12 | | 50 day DMA | 73.97 | | 100 day DMA | 71.05 | | 150 day DMA | 69.26 | | 200 day DMA | 68.58 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.24 | 72.96 | 72.17 | | 12 day EMA | 72.63 | 71.87 | 71.39 | | 20 day EMA | 72.24 | 71.76 | 71.47 | | 35 day EMA | 72.71 | 72.47 | 72.35 | | 50 day EMA | 73.87 | 73.75 | 73.72 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.75 | 72.78 | 72.1 | | 12 day SMA | 72.06 | 71.4 | 70.93 | | 20 day SMA | 70.51 | 70.06 | 69.84 | | 35 day SMA | 73.12 | 73.12 | 73.19 | | 50 day SMA | 73.97 | 73.92 | 73.91 | | 100 day SMA | 71.05 | 70.94 | 70.87 | | 150 day SMA | 69.26 | 69.15 | 69.06 | | 200 day SMA | 68.58 | 68.52 | 68.48 |
|
|
