SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 63.49 and 65.92 | Daily Target 1 | 61.56 | | Daily Target 2 | 62.98 | | Daily Target 3 | 63.986666666667 | | Daily Target 4 | 65.41 | | Daily Target 5 | 66.42 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
64.41 (2.66%) |
63.44 |
62.56 - 64.99 |
0.657 times |
Wed 07 May 2025 |
62.74 (-0.6%) |
63.12 |
62.35 - 63.58 |
1.3488 times |
Tue 06 May 2025 |
63.12 (-0.77%) |
63.90 |
62.23 - 64.14 |
1.5843 times |
Mon 05 May 2025 |
63.61 (-2.32%) |
64.74 |
63.60 - 64.97 |
2.2645 times |
Fri 02 May 2025 |
65.12 (-0.76%) |
65.28 |
64.60 - 65.65 |
0.9709 times |
Thu 01 May 2025 |
65.62 (-0.35%) |
66.19 |
65.20 - 66.90 |
0.686 times |
Wed 30 April 2025 |
65.85 (-2.17%) |
67.06 |
65.00 - 67.07 |
0.6308 times |
Tue 29 April 2025 |
67.31 (0.15%) |
67.21 |
66.81 - 67.83 |
0.5494 times |
Mon 28 April 2025 |
67.21 (0.12%) |
66.51 |
66.51 - 67.54 |
0.7442 times |
Fri 25 April 2025 |
67.13 (0.25%) |
67.00 |
66.40 - 67.39 |
0.564 times |
Thu 24 April 2025 |
66.96 (0.86%) |
66.35 |
66.09 - 67.35 |
0.7209 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 61.94 and 64.7 | Weekly Target 1 | 61.12 | | Weekly Target 2 | 62.76 | | Weekly Target 3 | 63.876666666667 | | Weekly Target 4 | 65.52 | | Weekly Target 5 | 66.64 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
64.41 (-1.09%) |
64.74 |
62.23 - 64.99 |
1.9793 times |
Fri 02 May 2025 |
65.12 (-2.99%) |
66.51 |
64.60 - 67.83 |
1.2108 times |
Fri 25 April 2025 |
67.13 (1.64%) |
66.01 |
64.83 - 67.39 |
0.6585 times |
Thu 17 April 2025 |
66.05 (1.57%) |
64.54 |
64.54 - 66.93 |
0.2987 times |
Wed 16 April 2025 |
65.03 (0%) |
64.54 |
64.54 - 65.57 |
0 times |
Wed 16 April 2025 |
65.03 (0%) |
64.54 |
64.54 - 65.57 |
0 times |
Wed 16 April 2025 |
65.03 (0%) |
64.54 |
64.54 - 65.57 |
0 times |
Wed 16 April 2025 |
65.03 (1.77%) |
64.50 |
64.12 - 65.57 |
0.7865 times |
Fri 11 April 2025 |
63.90 (3.41%) |
59.47 |
58.25 - 64.24 |
2.7941 times |
Fri 04 April 2025 |
61.79 (-7.79%) |
66.76 |
60.52 - 68.94 |
2.2722 times |
Fri 28 March 2025 |
67.01 (1.13%) |
66.36 |
66.14 - 67.50 |
0.6192 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 60.99 and 65.66 | Monthly Target 1 | 59.84 | | Monthly Target 2 | 62.13 | | Monthly Target 3 | 64.513333333333 | | Monthly Target 4 | 66.8 | | Monthly Target 5 | 69.18 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
64.41 (-2.19%) |
66.19 |
62.23 - 66.90 |
0.3501 times |
Wed 30 April 2025 |
65.85 (-2.72%) |
67.69 |
58.25 - 68.94 |
0.9793 times |
Mon 31 March 2025 |
67.69 (3.49%) |
65.47 |
63.06 - 68.30 |
0.8818 times |
Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.2877 times |
Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
1.0193 times |
Tue 31 December 2024 |
64.81 (2.66%) |
65.47 |
61.18 - 66.96 |
1.2191 times |
Tue 26 November 2024 |
63.13 (3.44%) |
61.43 |
59.90 - 63.69 |
0.8229 times |
Thu 31 October 2024 |
61.03 (-1.2%) |
61.75 |
59.90 - 64.00 |
1.1189 times |
Mon 30 September 2024 |
61.77 (-3.84%) |
64.24 |
59.40 - 64.24 |
1.0677 times |
Fri 30 August 2024 |
64.24 (1.94%) |
62.75 |
58.60 - 65.66 |
1.2532 times |
Wed 31 July 2024 |
63.02 (-2.58%) |
64.69 |
62.81 - 67.74 |
0.9989 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 63.8 | | 12 day DMA | 65.46 | | 20 day DMA | 65.35 | | 35 day DMA | 65.2 | | 50 day DMA | 65.3 | | 100 day DMA | 65.77 | | 150 day DMA | 64.59 | | 200 day DMA | 63.99 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.06 | 63.88 | 64.45 | | 12 day EMA | 64.74 | 64.8 | 65.17 | | 20 day EMA | 64.99 | 65.05 | 65.29 | | 35 day EMA | 65.33 | 65.38 | 65.54 | | 50 day EMA | 65.32 | 65.36 | 65.47 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.8 | 64.04 | 64.66 | | 12 day SMA | 65.46 | 65.54 | 65.81 | | 20 day SMA | 65.35 | 65.36 | 65.41 | | 35 day SMA | 65.2 | 65.28 | 65.39 | | 50 day SMA | 65.3 | 65.31 | 65.38 | | 100 day SMA | 65.77 | 65.75 | 65.76 | | 150 day SMA | 64.59 | 64.57 | 64.55 | | 200 day SMA | 63.99 | 63.99 | 64 |
|
|
