Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 73.62 and 75.71
| Daily Target 1 | 73.23 |
| Daily Target 2 | 74 |
| Daily Target 3 | 75.32 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 77.41 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.77 (-1.23%) | 75.38 | 74.55 - 76.64 | 1.1017 times | Thu 28 May 2026 | 75.70 (1.22%) | 75.42 | 75.02 - 76.10 | 1.2444 times | Wed 27 May 2026 | 74.79 (-1.46%) | 75.44 | 74.59 - 75.90 | 0.7493 times | Tue 26 May 2026 | 75.90 (-1.48%) | 76.65 | 75.42 - 77.76 | 1.3894 times | Fri 22 May 2026 | 77.04 (-0.13%) | 77.00 | 76.21 - 77.68 | 0.8073 times | Thu 21 May 2026 | 77.14 (-0.68%) | 77.72 | 76.50 - 78.62 | 0.707 times | Wed 20 May 2026 | 77.67 (-1.28%) | 78.90 | 77.43 - 79.78 | 0.9969 times | Tue 19 May 2026 | 78.68 (1.24%) | 78.08 | 77.17 - 79.32 | 1.1039 times | Mon 18 May 2026 | 77.72 (0.05%) | 77.65 | 76.50 - 78.00 | 1.2645 times | Fri 15 May 2026 | 77.68 (1.15%) | 76.81 | 76.05 - 77.75 | 0.6356 times | Thu 14 May 2026 | 76.80 (0.01%) | 76.83 | 76.22 - 77.23 | 0.8608 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 73.06 and 76.27
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 75.693333333333 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.1333 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.233 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 0.9699 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.6509 times | Wed 06 May 2026 | 75.80 (-1.64%) | 77.03 | 75.50 - 78.98 | 0.7225 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.113 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.763 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1682 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.1755 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.0707 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.3373 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.05 and 77.28
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.0246 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9009 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.058 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7399 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 0.975 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0184 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.6995 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3009 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2032 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.0795 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6219 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 76.72 |
| 20 day DMA | 76.65 |
| 35 day DMA | 75.93 |
| 50 day DMA | 75.63 |
| 100 day DMA | 73.23 |
| 150 day DMA | 73.16 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 76.02 | 76.18 |
| 12 day EMA | 76.21 | 76.47 | 76.61 |
| 20 day EMA | 76.27 | 76.43 | 76.51 |
| 35 day EMA | 76.04 | 76.12 | 76.15 |
| 50 day EMA | 75.58 | 75.61 | 75.61 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 76.11 | 76.51 |
| 12 day SMA | 76.72 | 76.94 | 76.95 |
| 20 day SMA | 76.65 | 76.77 | 76.8 |
| 35 day SMA | 75.93 | 75.96 | 75.94 |
| 50 day SMA | 75.63 | 75.64 | 75.63 |
| 100 day SMA | 73.23 | 73.15 | 73.08 |
| 150 day SMA | 73.16 | 73.13 | 73.08 |
| 200 day SMA | 73.34 | 73.33 | 73.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.