SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 73.9 and 74.97 | Daily Target 1 | 73.05 | | Daily Target 2 | 73.68 | | Daily Target 3 | 74.123333333333 | | Daily Target 4 | 74.75 | | Daily Target 5 | 75.19 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.30 (0.58%) |
73.64 |
73.50 - 74.57 |
0.8961 times |
Thu 28 August 2025 |
73.87 (2.16%) |
72.71 |
72.25 - 73.87 |
0.7236 times |
Wed 27 August 2025 |
72.31 (0.82%) |
71.45 |
71.45 - 72.72 |
0.7124 times |
Tue 26 August 2025 |
71.72 (-0.42%) |
71.81 |
71.30 - 72.24 |
0.8042 times |
Mon 25 August 2025 |
72.02 (-0.88%) |
72.66 |
71.91 - 72.95 |
0.9005 times |
Fri 22 August 2025 |
72.66 (1.94%) |
71.60 |
71.00 - 72.76 |
0.9117 times |
Thu 21 August 2025 |
71.28 (-0.15%) |
71.64 |
70.46 - 72.25 |
1.4987 times |
Wed 20 August 2025 |
71.39 (1.48%) |
70.20 |
70.12 - 72.20 |
1.2993 times |
Tue 19 August 2025 |
70.35 (0.77%) |
69.26 |
69.26 - 70.65 |
0.7348 times |
Mon 18 August 2025 |
69.81 (-1.63%) |
71.00 |
69.65 - 71.01 |
1.5188 times |
Fri 15 August 2025 |
70.97 (-0.87%) |
70.67 |
70.67 - 72.77 |
1.2814 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 72.8 and 76.07 | Weekly Target 1 | 70.12 | | Weekly Target 2 | 72.21 | | Weekly Target 3 | 73.39 | | Weekly Target 4 | 75.48 | | Weekly Target 5 | 76.66 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.30 (2.26%) |
72.66 |
71.30 - 74.57 |
1.1024 times |
Fri 22 August 2025 |
72.66 (2.38%) |
71.00 |
69.26 - 72.76 |
1.6285 times |
Fri 15 August 2025 |
70.97 (0.72%) |
70.50 |
69.03 - 73.00 |
1.3685 times |
Fri 08 August 2025 |
70.46 (6.77%) |
66.08 |
65.15 - 71.40 |
1.2609 times |
Fri 01 August 2025 |
65.99 (-0.11%) |
66.08 |
65.65 - 66.91 |
0.7139 times |
Fri 25 July 2025 |
66.06 (-0.14%) |
66.07 |
65.30 - 66.35 |
0.8057 times |
Fri 18 July 2025 |
66.15 (-0.39%) |
66.59 |
65.35 - 67.30 |
0.7371 times |
Fri 11 July 2025 |
66.41 (-0.14%) |
66.50 |
65.30 - 67.20 |
0.7562 times |
Thu 03 July 2025 |
66.50 (-0.23%) |
66.76 |
66.18 - 67.39 |
0.6136 times |
Fri 27 June 2025 |
66.65 (0.76%) |
66.15 |
64.57 - 67.28 |
1.0131 times |
Fri 20 June 2025 |
66.15 (-1.53%) |
66.50 |
65.75 - 66.99 |
0.7133 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 69.73 and 79.15 | Monthly Target 1 | 61.92 | | Monthly Target 2 | 68.11 | | Monthly Target 3 | 71.34 | | Monthly Target 4 | 77.53 | | Monthly Target 5 | 80.76 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.30 (12.08%) |
66.26 |
65.15 - 74.57 |
1.2255 times |
Thu 31 July 2025 |
66.29 (-0.58%) |
66.79 |
65.30 - 67.39 |
0.7373 times |
Mon 30 June 2025 |
66.68 (0.54%) |
66.83 |
64.57 - 67.76 |
0.8625 times |
Fri 30 May 2025 |
66.32 (0.71%) |
66.19 |
62.23 - 67.49 |
0.9452 times |
Wed 30 April 2025 |
65.85 (-2.72%) |
67.69 |
58.25 - 68.94 |
0.9823 times |
Mon 31 March 2025 |
67.69 (3.49%) |
65.47 |
63.06 - 68.30 |
0.8846 times |
Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.2918 times |
Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
1.0225 times |
Tue 31 December 2024 |
64.81 (2.66%) |
65.47 |
61.18 - 66.96 |
1.2229 times |
Tue 26 November 2024 |
63.13 (3.44%) |
61.43 |
59.90 - 63.69 |
0.8255 times |
Thu 31 October 2024 |
61.03 (-1.2%) |
61.75 |
59.90 - 64.00 |
1.1224 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 72.84 | | 12 day DMA | 71.86 | | 20 day DMA | 70.98 | | 35 day DMA | 68.9 | | 50 day DMA | 68.12 | | 100 day DMA | 66.91 | | 150 day DMA | 66.78 | | 200 day DMA | 66.08 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.14 | 72.56 | 71.9 | | 12 day EMA | 72.01 | 71.59 | 71.18 | | 20 day EMA | 71.03 | 70.69 | 70.36 | | 35 day EMA | 69.8 | 69.54 | 69.29 | | 50 day EMA | 68.46 | 68.22 | 67.99 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.84 | 72.52 | 72 | | 12 day SMA | 71.86 | 71.64 | 71.37 | | 20 day SMA | 70.98 | 70.58 | 70.22 | | 35 day SMA | 68.9 | 68.67 | 68.45 | | 50 day SMA | 68.12 | 67.96 | 67.82 | | 100 day SMA | 66.91 | 66.77 | 66.64 | | 150 day SMA | 66.78 | 66.72 | 66.67 | | 200 day SMA | 66.08 | 66.01 | 65.95 |
|
|
