Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 72.78 and 74.05
| Daily Target 1 | 72.54 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.806666666667 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 75.08 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.49 (-0.8%) | 73.60 | 73.33 - 74.60 | 1.0166 times | Wed 15 July 2026 | 74.08 (-0.26%) | 73.73 | 73.15 - 74.14 | 0.4526 times | Tue 14 July 2026 | 74.27 (0.86%) | 73.95 | 72.96 - 74.54 | 1.7387 times | Mon 13 July 2026 | 73.64 (0.99%) | 72.91 | 72.91 - 74.53 | 0.9161 times | Fri 10 July 2026 | 72.92 (0.07%) | 73.00 | 72.23 - 73.45 | 0.2127 times | Thu 09 July 2026 | 72.87 (-1.81%) | 74.00 | 72.77 - 74.00 | 1.0417 times | Wed 08 July 2026 | 74.21 (-0.24%) | 75.34 | 73.50 - 75.80 | 0.828 times | Tue 07 July 2026 | 74.39 (2.1%) | 73.00 | 73.00 - 74.90 | 1.789 times | Mon 06 July 2026 | 72.86 (-0.34%) | 73.20 | 72.26 - 74.00 | 0.8729 times | Thu 02 July 2026 | 73.11 (0.58%) | 73.27 | 72.55 - 74.57 | 1.1316 times | Wed 01 July 2026 | 72.69 (-0.7%) | 72.73 | 72.29 - 73.37 | 0.8011 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 73.2 and 74.89
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.49 (0.78%) | 72.91 | 72.91 - 74.60 | 0.7056 times | Fri 10 July 2026 | 72.92 (-0.26%) | 73.20 | 72.23 - 75.80 | 0.8117 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6017 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 0.9182 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.1303 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.0356 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.1585 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.236 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.3448 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 1.0577 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.7099 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.86 and 76.43
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 73.84 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.49 (0.4%) | 72.73 | 72.23 - 75.80 | 0.3871 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9455 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1508 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0119 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1883 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.831 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.095 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1438 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7856 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.461 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3514 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.48 |
| 20 day DMA | 73.05 |
| 35 day DMA | 74.26 |
| 50 day DMA | 75.02 |
| 100 day DMA | 74.76 |
| 150 day DMA | 72.92 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.81 | 73.67 |
| 12 day EMA | 73.56 | 73.57 | 73.48 |
| 20 day EMA | 73.67 | 73.69 | 73.65 |
| 35 day EMA | 74.25 | 74.3 | 74.31 |
| 50 day EMA | 75.06 | 75.12 | 75.16 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.56 | 73.58 |
| 12 day SMA | 73.48 | 73.41 | 73.33 |
| 20 day SMA | 73.05 | 72.95 | 72.84 |
| 35 day SMA | 74.26 | 74.33 | 74.42 |
| 50 day SMA | 75.02 | 75.1 | 75.19 |
| 100 day SMA | 74.76 | 74.72 | 74.69 |
| 150 day SMA | 72.92 | 72.9 | 72.88 |
| 200 day SMA | 73.15 | 73.18 | 73.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.