Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 74.39 and 75.63
| Daily Target 1 | 73.4 |
| Daily Target 2 | 74.13 |
| Daily Target 3 | 74.643333333333 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 75.88 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.85 (1.23%) | 74.13 | 73.92 - 75.16 | 0.6865 times | Thu 27 August 2026 | 73.94 (0.71%) | 73.71 | 73.18 - 74.35 | 0.819 times | Wed 26 August 2026 | 73.42 (-1.4%) | 73.60 | 73.14 - 75.15 | 1.4922 times | Tue 25 August 2026 | 74.46 (2.35%) | 72.60 | 72.60 - 74.57 | 1.3199 times | Mon 24 August 2026 | 72.75 (-1.36%) | 73.58 | 72.53 - 73.60 | 0.7766 times | Fri 21 August 2026 | 73.75 (1.5%) | 73.01 | 72.57 - 73.75 | 1.0973 times | Thu 20 August 2026 | 72.66 (0.5%) | 72.74 | 72.01 - 73.00 | 0.6202 times | Wed 19 August 2026 | 72.30 (-0.19%) | 72.99 | 71.39 - 72.99 | 2.0832 times | Tue 18 August 2026 | 72.44 (-0.34%) | 73.07 | 72.37 - 73.30 | 0.4294 times | Mon 17 August 2026 | 72.69 (-0.29%) | 72.45 | 72.00 - 73.17 | 0.6759 times | Fri 14 August 2026 | 72.90 (0.21%) | 73.20 | 72.49 - 73.44 | 0.6573 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 73.69 and 76.32
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.18 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.85 (1.49%) | 73.58 | 72.53 - 75.16 | 1.259 times | Fri 21 August 2026 | 73.75 (1.17%) | 72.45 | 71.39 - 73.75 | 1.2125 times | Fri 14 August 2026 | 72.90 (0.96%) | 72.98 | 72.20 - 73.49 | 0.7251 times | Fri 07 August 2026 | 72.21 (-1.11%) | 72.65 | 70.00 - 73.55 | 1.8138 times | Fri 31 July 2026 | 73.02 (-1.06%) | 73.50 | 72.13 - 74.67 | 1.1813 times | Fri 24 July 2026 | 73.80 (0%) | 73.82 | 73.48 - 74.64 | 0.262 times | Fri 24 July 2026 | 73.80 (1.08%) | 72.61 | 72.50 - 74.67 | 1.0644 times | Fri 17 July 2026 | 73.01 (0.12%) | 72.91 | 72.66 - 74.60 | 0.9754 times | Fri 10 July 2026 | 72.92 (-0.26%) | 73.20 | 72.23 - 75.80 | 0.8651 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6413 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 0.9786 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.43 and 77.59
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 73.336666666667 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.85 (2.51%) | 72.65 | 70.00 - 75.16 | 0.9789 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 0.9184 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9398 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1438 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0058 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1811 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.826 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0884 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1369 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7809 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4522 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 73.24 |
| 20 day DMA | 72.79 |
| 35 day DMA | 73.06 |
| 50 day DMA | 73.04 |
| 100 day DMA | 74.42 |
| 150 day DMA | 73.85 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 73.59 | 73.41 |
| 12 day EMA | 73.45 | 73.2 | 73.06 |
| 20 day EMA | 73.21 | 73.04 | 72.94 |
| 35 day EMA | 73.06 | 72.95 | 72.89 |
| 50 day EMA | 73.08 | 73.01 | 72.97 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.66 | 73.41 |
| 12 day SMA | 73.24 | 73.09 | 72.98 |
| 20 day SMA | 72.79 | 72.7 | 72.63 |
| 35 day SMA | 73.06 | 73.02 | 72.99 |
| 50 day SMA | 73.04 | 72.99 | 72.95 |
| 100 day SMA | 74.42 | 74.43 | 74.43 |
| 150 day SMA | 73.85 | 73.82 | 73.79 |
| 200 day SMA | 73.28 | 73.3 | 73.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.