SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 65 and 66.35 | Daily Target 1 | 64.73 | | Daily Target 2 | 65.26 | | Daily Target 3 | 66.083333333333 | | Daily Target 4 | 66.61 | | Daily Target 5 | 67.43 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
65.78 (-0.65%) |
66.00 |
65.56 - 66.91 |
0.4518 times |
Fri 07 March 2025 |
66.21 (-0.32%) |
66.25 |
66.21 - 67.43 |
0.7806 times |
Thu 06 March 2025 |
66.42 (0.73%) |
65.90 |
65.63 - 66.54 |
0.4059 times |
Wed 05 March 2025 |
65.94 (1.23%) |
64.90 |
64.20 - 65.95 |
0.5492 times |
Tue 04 March 2025 |
65.14 (1.72%) |
63.97 |
63.37 - 65.49 |
0.7303 times |
Mon 03 March 2025 |
64.04 (-2.09%) |
65.47 |
63.06 - 65.68 |
1.265 times |
Fri 28 February 2025 |
65.41 (1%) |
65.39 |
64.37 - 65.84 |
1.148 times |
Thu 27 February 2025 |
64.76 (-2.66%) |
66.59 |
64.01 - 67.00 |
2.8056 times |
Wed 26 February 2025 |
66.53 (-1.97%) |
67.87 |
66.29 - 68.00 |
1.0354 times |
Tue 25 February 2025 |
67.87 (-1.57%) |
69.37 |
67.01 - 69.99 |
0.8281 times |
Mon 24 February 2025 |
68.95 (-0.25%) |
68.85 |
68.28 - 69.36 |
0.3481 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 65 and 66.35 | Weekly Target 1 | 64.73 | | Weekly Target 2 | 65.26 | | Weekly Target 3 | 66.083333333333 | | Weekly Target 4 | 66.61 | | Weekly Target 5 | 67.43 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
65.78 (-0.65%) |
66.00 |
65.56 - 66.91 |
0.1709 times |
Fri 07 March 2025 |
66.21 (1.22%) |
65.47 |
63.06 - 67.43 |
1.4115 times |
Fri 28 February 2025 |
65.41 (-5.37%) |
68.85 |
64.01 - 69.99 |
2.3323 times |
Fri 21 February 2025 |
69.12 (0.93%) |
68.35 |
68.21 - 70.20 |
0.6814 times |
Fri 14 February 2025 |
68.48 (1.78%) |
67.85 |
67.29 - 69.00 |
0.9403 times |
Fri 07 February 2025 |
67.28 (1.65%) |
65.73 |
65.27 - 69.00 |
1.3724 times |
Fri 31 January 2025 |
66.19 (0.88%) |
65.61 |
65.06 - 67.79 |
1.2788 times |
Fri 24 January 2025 |
65.61 (-1.56%) |
66.50 |
65.25 - 66.80 |
0.5542 times |
Fri 17 January 2025 |
66.65 (0%) |
66.21 |
66.05 - 67.00 |
0.1653 times |
Fri 17 January 2025 |
66.65 (3.48%) |
64.77 |
64.59 - 67.15 |
1.0928 times |
Fri 10 January 2025 |
64.41 (-2.11%) |
65.83 |
64.07 - 66.41 |
0.39 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 64.42 and 68.79 | Monthly Target 1 | 61.05 | | Monthly Target 2 | 63.42 | | Monthly Target 3 | 65.423333333333 | | Monthly Target 4 | 67.79 | | Monthly Target 5 | 69.79 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
65.78 (0.57%) |
65.47 |
63.06 - 67.43 |
0.3757 times |
Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.2645 times |
Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
1.0009 times |
Tue 31 December 2024 |
64.81 (2.66%) |
65.47 |
61.18 - 66.96 |
1.1971 times |
Tue 26 November 2024 |
63.13 (3.44%) |
61.43 |
59.90 - 63.69 |
0.8081 times |
Thu 31 October 2024 |
61.03 (-1.2%) |
61.75 |
59.90 - 64.00 |
1.0988 times |
Mon 30 September 2024 |
61.77 (-3.84%) |
64.24 |
59.40 - 64.24 |
1.0485 times |
Fri 30 August 2024 |
64.24 (1.94%) |
62.75 |
58.60 - 65.66 |
1.2306 times |
Wed 31 July 2024 |
63.02 (-2.58%) |
64.69 |
62.81 - 67.74 |
0.9809 times |
Fri 28 June 2024 |
64.69 (-1.57%) |
65.41 |
62.62 - 69.00 |
0.9949 times |
Fri 31 May 2024 |
65.72 (6.81%) |
61.33 |
60.47 - 66.47 |
1.0111 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 65.9 | | 12 day DMA | 66.35 | | 20 day DMA | 67.24 | | 35 day DMA | 66.99 | | 50 day DMA | 66.57 | | 100 day DMA | 64.46 | | 150 day DMA | 63.64 | | 200 day DMA | 63.89 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.92 | 65.99 | 65.88 | | 12 day EMA | 66.3 | 66.39 | 66.42 | | 20 day EMA | 66.59 | 66.67 | 66.72 | | 35 day EMA | 66.49 | 66.53 | 66.55 | | 50 day EMA | 66.25 | 66.27 | 66.27 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.9 | 65.55 | 65.39 | | 12 day SMA | 66.35 | 66.68 | 66.94 | | 20 day SMA | 67.24 | 67.31 | 67.36 | | 35 day SMA | 66.99 | 67.01 | 67.02 | | 50 day SMA | 66.57 | 66.52 | 66.48 | | 100 day SMA | 64.46 | 64.42 | 64.38 | | 150 day SMA | 63.64 | 63.62 | 63.6 | | 200 day SMA | 63.89 | 63.88 | 63.87 |
|
|
