Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 72.62 and 74.48
| Daily Target 1 | 72.25 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 74.113333333333 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 75.97 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.72 (-2.25%) | 74.80 | 73.38 - 75.24 | 1.0463 times | Mon 13 April 2026 | 75.42 (-0.48%) | 76.17 | 74.93 - 76.36 | 1.0529 times | Fri 10 April 2026 | 75.78 (1.05%) | 74.43 | 74.43 - 75.90 | 0.8962 times | Thu 09 April 2026 | 74.99 (0.24%) | 74.51 | 74.50 - 75.69 | 0.8114 times | Wed 08 April 2026 | 74.81 (-1.77%) | 75.01 | 73.80 - 75.50 | 0.9593 times | Tue 07 April 2026 | 76.16 (1.79%) | 74.98 | 74.82 - 76.43 | 1.0376 times | Mon 06 April 2026 | 74.82 (0.29%) | 74.61 | 74.36 - 75.43 | 0.8332 times | Thu 02 April 2026 | 74.60 (1.87%) | 74.10 | 74.00 - 75.75 | 0.9832 times | Wed 01 April 2026 | 73.23 (-2.8%) | 74.67 | 72.55 - 75.37 | 1.0877 times | Tue 31 March 2026 | 75.34 (-1.14%) | 76.13 | 74.62 - 76.88 | 1.2921 times | Mon 30 March 2026 | 76.21 (-0.1%) | 76.42 | 75.70 - 76.88 | 0.7701 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 72.06 and 75.04
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.72 (-2.72%) | 76.17 | 73.38 - 76.36 | 0.5813 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.2565 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.1445 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.4294 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.2936 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.1529 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.1125 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.7475 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.1463 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1355 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.8812 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 71.2 and 75.08
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.72 (-2.15%) | 74.67 | 72.55 - 76.43 | 0.5012 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1557 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8081 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.065 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1124 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7641 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4209 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3143 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1791 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6793 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.7946 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 75.11 |
| 20 day DMA | 74.97 |
| 35 day DMA | 74.1 |
| 50 day DMA | 72.92 |
| 100 day DMA | 72.05 |
| 150 day DMA | 72.81 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 75.33 | 75.29 |
| 12 day EMA | 74.89 | 75.1 | 75.04 |
| 20 day EMA | 74.66 | 74.76 | 74.69 |
| 35 day EMA | 73.83 | 73.84 | 73.75 |
| 50 day EMA | 72.93 | 72.9 | 72.8 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 75.43 | 75.31 |
| 12 day SMA | 75.11 | 75.21 | 75.1 |
| 20 day SMA | 74.97 | 75.04 | 74.96 |
| 35 day SMA | 74.1 | 73.99 | 73.87 |
| 50 day SMA | 72.92 | 72.87 | 72.8 |
| 100 day SMA | 72.05 | 72.09 | 72.12 |
| 150 day SMA | 72.81 | 72.81 | 72.8 |
| 200 day SMA | 71.9 | 71.86 | 71.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.