Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 69.22 and 70.41
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.44 |
| Daily Target 3 | 70.18 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 71.37 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.89 (-1.7%) | 70.44 | 69.73 - 70.92 | 1.7711 times | Thu 19 February 2026 | 71.10 (1.61%) | 70.40 | 70.08 - 71.55 | 1.5762 times | Wed 18 February 2026 | 69.97 (0.76%) | 69.78 | 69.30 - 70.78 | 0.9552 times | Tue 17 February 2026 | 69.44 (-0.87%) | 70.00 | 68.23 - 70.00 | 0.9969 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.6266 times | Fri 13 February 2026 | 70.05 (0.81%) | 69.51 | 69.51 - 70.24 | 0.6266 times | Thu 12 February 2026 | 69.49 (-2.2%) | 71.01 | 69.49 - 71.25 | 1.0972 times | Wed 11 February 2026 | 71.05 (1.7%) | 70.25 | 70.00 - 71.44 | 1.1417 times | Tue 10 February 2026 | 69.86 (0.07%) | 70.00 | 69.11 - 70.81 | 0.6934 times | Mon 09 February 2026 | 69.81 (0.37%) | 69.40 | 69.05 - 70.03 | 0.5152 times | Fri 06 February 2026 | 69.55 (-0.1%) | 69.66 | 69.40 - 71.00 | 0.9635 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.4 and 70.72
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 69.89 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.2178 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.144 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.9362 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 1.0379 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.3893 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.885 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.0898 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.8526 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.2568 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1907 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.6162 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 66.93 and 71.2
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 70.206666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.89 (-2.06%) | 70.66 | 68.23 - 72.50 | 0.6625 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0808 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1289 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7754 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4421 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3338 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1967 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6894 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8065 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8838 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9186 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 69.99 |
| 20 day DMA | 70.31 |
| 35 day DMA | 69.33 |
| 50 day DMA | 69.24 |
| 100 day DMA | 71.55 |
| 150 day DMA | 71.94 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.29 | 69.89 |
| 12 day EMA | 70.09 | 70.13 | 69.95 |
| 20 day EMA | 69.99 | 70 | 69.88 |
| 35 day EMA | 69.96 | 69.96 | 69.89 |
| 50 day EMA | 69.74 | 69.73 | 69.67 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.12 | 69.8 |
| 12 day SMA | 69.99 | 70.07 | 70.05 |
| 20 day SMA | 70.31 | 70.24 | 70.1 |
| 35 day SMA | 69.33 | 69.3 | 69.26 |
| 50 day SMA | 69.24 | 69.26 | 69.25 |
| 100 day SMA | 71.55 | 71.64 | 71.75 |
| 150 day SMA | 71.94 | 71.92 | 71.88 |
| 200 day SMA | 70.48 | 70.45 | 70.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.