NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 23.68 and 24.12

Daily Target 123.32
Daily Target 223.59
Daily Target 323.756666666667
Daily Target 424.03
Daily Target 524.2

Daily price and volume National Rural

Date Closing Open Range Volume
Tue 14 April 2026 23.87 (1.75%) 23.52 23.48 - 23.92 0.9163 times
Mon 13 April 2026 23.46 (-0.04%) 23.30 23.30 - 23.69 0.8696 times
Fri 10 April 2026 23.47 (0.82%) 23.20 23.20 - 23.51 0.7013 times
Thu 09 April 2026 23.28 (0.3%) 23.15 23.15 - 23.40 0.6078 times
Wed 08 April 2026 23.21 (0.83%) 23.21 23.01 - 23.50 0.2338 times
Tue 07 April 2026 23.02 (0.26%) 22.96 22.91 - 23.10 0.72 times
Mon 06 April 2026 22.96 (-0.39%) 23.05 22.96 - 23.11 0.3693 times
Thu 02 April 2026 23.05 (0.35%) 22.95 22.93 - 23.07 0.5937 times
Wed 01 April 2026 22.97 (0.09%) 23.03 22.95 - 23.13 1.6036 times
Tue 31 March 2026 22.95 (-1.76%) 23.14 22.85 - 23.20 3.3848 times
Mon 30 March 2026 23.36 (-0.09%) 23.43 23.03 - 23.48 0.5096 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 23.59 and 24.21

Weekly Target 123.08
Weekly Target 223.47
Weekly Target 323.696666666667
Weekly Target 424.09
Weekly Target 524.32

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Tue 14 April 2026 23.87 (1.7%) 23.30 23.30 - 23.92 0.5109 times
Fri 10 April 2026 23.47 (1.82%) 23.05 22.91 - 23.51 0.753 times
Thu 02 April 2026 23.05 (-1.41%) 23.43 22.85 - 23.48 1.7428 times
Fri 27 March 2026 23.38 (2.19%) 22.93 22.91 - 23.42 0.9028 times
Fri 20 March 2026 22.88 (-1.89%) 23.36 22.86 - 23.50 0.8769 times
Fri 13 March 2026 23.32 (-1.31%) 23.61 23.31 - 23.81 1.078 times
Fri 06 March 2026 23.63 (-0.84%) 23.92 23.60 - 24.04 0.951 times
Fri 27 February 2026 23.83 (-3.21%) 24.56 23.71 - 24.58 2.2992 times
Fri 20 February 2026 24.62 (0.78%) 24.49 24.32 - 24.67 0.8119 times
Fri 13 February 2026 24.43 (0%) 24.44 24.30 - 24.49 0.0736 times
Fri 13 February 2026 24.43 (0.99%) 24.07 24.07 - 24.49 0.5992 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.39 and 24.4

Monthly Target 122.56
Monthly Target 223.21
Monthly Target 323.566666666667
Monthly Target 424.22
Monthly Target 524.58

Monthly price and volumes National Rural

Date Closing Open Range Volume
Tue 14 April 2026 23.87 (4.01%) 23.03 22.91 - 23.92 0.4186 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0888 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 1.0108 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0416 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9259 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5928 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3828 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.839 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.9548 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7448 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.9332 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.25
20 day DMA 23.22
35 day DMA 23.5
50 day DMA 23.76
100 day DMA 23.84
150 day DMA 23.82
200 day DMA 23.93

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.3323.26
12 day EMA23.3523.2623.22
20 day EMA23.3723.3223.31
35 day EMA23.5623.5423.54
50 day EMA23.8123.8123.82

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.2923.19
12 day SMA23.2523.223.19
20 day SMA23.2223.1923.2
35 day SMA23.523.5223.55
50 day SMA23.7623.7723.8
100 day SMA23.8423.8323.83
150 day SMA23.8223.8223.82
200 day SMA23.9323.9223.92
Back to top | Use Dark Theme