NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural Strong Daily Stock price targets for NationalRural NRUC are 23.45 and 23.6 | Daily Target 1 | 23.41 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.56 | | Daily Target 4 | 23.63 | | Daily Target 5 | 23.71 |
Daily price and volume National Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.55 (0.17%) |
23.58 |
23.49 - 23.64 |
0.5183 times |
Thu 06 November 2025 |
23.51 (0.64%) |
23.38 |
23.38 - 23.59 |
0.4966 times |
Wed 05 November 2025 |
23.36 (0.04%) |
23.30 |
23.30 - 23.53 |
0.2863 times |
Tue 04 November 2025 |
23.35 (0%) |
23.32 |
23.25 - 23.35 |
0.6415 times |
Fri 31 October 2025 |
23.35 (0%) |
23.38 |
23.22 - 23.47 |
2.9431 times |
Fri 31 October 2025 |
23.35 (-1.14%) |
23.38 |
23.22 - 23.47 |
2.9431 times |
Thu 30 October 2025 |
23.62 (-0.42%) |
23.72 |
23.55 - 23.72 |
0.5654 times |
Wed 29 October 2025 |
23.72 (0.21%) |
23.62 |
23.61 - 23.74 |
0.4966 times |
Tue 28 October 2025 |
23.67 (-0.29%) |
23.66 |
23.60 - 23.76 |
0.3697 times |
Mon 27 October 2025 |
23.74 (1.02%) |
23.57 |
23.56 - 23.75 |
0.7394 times |
Fri 24 October 2025 |
23.50 (0.09%) |
23.61 |
23.46 - 23.61 |
0.3914 times |
Weekly price and charts NationalRural Strong weekly Stock price targets for NationalRural NRUC are 23.4 and 23.79 | Weekly Target 1 | 23.09 | | Weekly Target 2 | 23.32 | | Weekly Target 3 | 23.48 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for National Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.55 (0.86%) |
23.32 |
23.25 - 23.64 |
0.7397 times |
Fri 31 October 2025 |
23.35 (0%) |
23.38 |
23.22 - 23.47 |
1.1206 times |
Fri 31 October 2025 |
23.35 (-0.64%) |
23.57 |
23.22 - 23.76 |
1.9472 times |
Fri 24 October 2025 |
23.50 (0.43%) |
23.40 |
23.38 - 23.65 |
0.8887 times |
Fri 17 October 2025 |
23.40 (-1.89%) |
23.82 |
23.12 - 23.82 |
1.99 times |
Tue 07 October 2025 |
23.85 (-0.67%) |
24.09 |
23.83 - 24.09 |
0.2088 times |
Fri 03 October 2025 |
24.01 (-0.7%) |
24.18 |
23.94 - 24.35 |
0.9923 times |
Fri 26 September 2025 |
24.18 (1.17%) |
23.84 |
23.81 - 24.29 |
0.9453 times |
Fri 19 September 2025 |
23.90 (-2.05%) |
24.32 |
23.80 - 24.51 |
0.6127 times |
Fri 12 September 2025 |
24.40 (1.29%) |
24.09 |
24.09 - 24.40 |
0.5548 times |
Fri 05 September 2025 |
24.09 (1.95%) |
23.51 |
23.43 - 24.14 |
1.104 times |
Monthly price and charts NationalRural Strong monthly Stock price targets for NationalRural NRUC are 23.4 and 23.79 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 23.48 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 23.87 |
Monthly price and volumes National Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.55 (0.86%) |
23.32 |
23.25 - 23.64 |
0.1477 times |
Fri 31 October 2025 |
23.35 (-3.63%) |
24.00 |
23.12 - 24.17 |
1.2882 times |
Tue 30 September 2025 |
24.23 (2.54%) |
23.51 |
23.43 - 24.51 |
0.7816 times |
Fri 29 August 2025 |
23.63 (-4.18%) |
24.37 |
23.55 - 25.75 |
1.8212 times |
Thu 31 July 2025 |
24.66 (3.35%) |
23.97 |
23.93 - 24.66 |
0.6939 times |
Mon 30 June 2025 |
23.86 (-0.54%) |
23.95 |
23.10 - 24.32 |
0.8694 times |
Fri 30 May 2025 |
23.99 (1.65%) |
23.38 |
23.12 - 25.75 |
1.0673 times |
Wed 30 April 2025 |
23.60 (-0.76%) |
23.76 |
22.38 - 23.85 |
1.0068 times |
Mon 31 March 2025 |
23.78 (1.19%) |
23.51 |
23.32 - 24.01 |
1.2956 times |
Fri 28 February 2025 |
23.50 (0.3%) |
23.40 |
22.75 - 23.79 |
1.0283 times |
Fri 31 January 2025 |
23.43 (3.08%) |
22.93 |
22.85 - 24.09 |
1.8642 times |
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.52 | | 20 day DMA | 23.49 | | 35 day DMA | 23.74 | | 50 day DMA | 23.82 | | 100 day DMA | 24.03 | | 150 day DMA | 23.81 | | 200 day DMA | 23.76 | EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.44 | 23.41 | | 12 day EMA | 23.51 | 23.5 | 23.5 | | 20 day EMA | 23.56 | 23.56 | 23.57 | | 35 day EMA | 23.66 | 23.67 | 23.68 | | 50 day EMA | 23.81 | 23.82 | 23.83 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.38 | 23.41 | | 12 day SMA | 23.52 | 23.52 | 23.52 | | 20 day SMA | 23.49 | 23.5 | 23.52 | | 35 day SMA | 23.74 | 23.76 | 23.78 | | 50 day SMA | 23.82 | 23.82 | 23.83 | | 100 day SMA | 24.03 | 24.03 | 24.04 | | 150 day SMA | 23.81 | 23.81 | 23.8 | | 200 day SMA | 23.76 | 23.76 | 23.76 |
|
|
