NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural Strong Daily Stock price targets for NationalRural NRUC are 23.45 and 25.82 | Daily Target 1 | 21.85 | | Daily Target 2 | 22.68 | | Daily Target 3 | 24.216666666667 | | Daily Target 4 | 25.05 | | Daily Target 5 | 26.59 |
Daily price and volume National Rural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
23.52 (0.64%) |
23.45 |
23.38 - 25.75 |
0.9445 times |
| Wed 14 May 2025 |
23.37 (-0.17%) |
23.51 |
23.37 - 23.54 |
1.3515 times |
| Tue 13 May 2025 |
23.41 (-0.17%) |
23.45 |
23.35 - 23.56 |
0.645 times |
| Mon 12 May 2025 |
23.45 (-0.68%) |
23.64 |
23.45 - 23.79 |
0.622 times |
| Fri 09 May 2025 |
23.61 (0.6%) |
23.52 |
23.42 - 23.61 |
0.5299 times |
| Thu 08 May 2025 |
23.47 (-0.25%) |
23.47 |
23.46 - 23.60 |
0.645 times |
| Wed 07 May 2025 |
23.53 (1.07%) |
23.28 |
23.28 - 23.54 |
1.006 times |
| Tue 06 May 2025 |
23.28 (-0.21%) |
23.28 |
23.14 - 23.40 |
0.8458 times |
| Mon 05 May 2025 |
23.33 (0.17%) |
23.20 |
23.12 - 23.35 |
1.8592 times |
| Fri 02 May 2025 |
23.29 (0.6%) |
23.16 |
23.15 - 23.45 |
1.5512 times |
| Thu 01 May 2025 |
23.15 (-1.91%) |
23.38 |
23.12 - 23.38 |
1.5742 times |
Weekly price and charts NationalRural Strong weekly Stock price targets for NationalRural NRUC are 22.24 and 24.64 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 26.61 |
Weekly price and volumes for National Rural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
23.52 (-0.38%) |
23.64 |
23.35 - 25.75 |
1.1585 times |
| Fri 09 May 2025 |
23.61 (1.37%) |
23.20 |
23.12 - 23.61 |
1.5885 times |
| Fri 02 May 2025 |
23.29 (-1.31%) |
23.64 |
23.12 - 23.85 |
2.619 times |
| Fri 25 April 2025 |
23.60 (1.72%) |
23.14 |
22.77 - 23.65 |
0.7964 times |
| Thu 17 April 2025 |
23.20 (2.11%) |
22.60 |
22.60 - 23.20 |
0.6777 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.60 |
22.60 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.60 |
22.60 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.60 |
22.60 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.72 (1.02%) |
22.55 |
22.55 - 22.86 |
1.1601 times |
| Fri 11 April 2025 |
22.49 (-1.49%) |
22.65 |
22.38 - 22.99 |
1.9998 times |
| Fri 04 April 2025 |
22.83 (-3.59%) |
23.60 |
22.66 - 24.01 |
8.1466 times |
Monthly price and charts NationalRural Strong monthly Stock price targets for NationalRural NRUC are 23.32 and 25.95 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 24.13 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 26.76 |
Monthly price and volumes National Rural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
23.52 (-0.34%) |
23.38 |
23.12 - 25.75 |
0.3804 times |
| Wed 30 April 2025 |
23.60 (-0.76%) |
23.76 |
22.38 - 23.85 |
0.9219 times |
| Mon 31 March 2025 |
23.78 (1.19%) |
23.51 |
23.32 - 24.01 |
1.1863 times |
| Fri 28 February 2025 |
23.50 (0.3%) |
23.40 |
22.75 - 23.79 |
0.9415 times |
| Fri 31 January 2025 |
23.43 (3.08%) |
22.93 |
22.85 - 24.09 |
1.707 times |
| Tue 31 December 2024 |
22.73 (-5.37%) |
24.47 |
22.56 - 24.61 |
1.991 times |
| Tue 26 November 2024 |
24.02 (-3.18%) |
24.59 |
23.65 - 24.85 |
0.6064 times |
| Thu 31 October 2024 |
24.81 (-0.2%) |
24.94 |
24.74 - 25.71 |
0.5718 times |
| Mon 30 September 2024 |
24.86 (0.24%) |
24.87 |
24.64 - 25.50 |
0.5736 times |
| Fri 30 August 2024 |
24.80 (1.02%) |
24.31 |
23.86 - 25.19 |
1.1202 times |
| Wed 31 July 2024 |
24.55 (0.49%) |
24.43 |
24.26 - 24.79 |
0.849 times |
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.42 | | 20 day DMA | 23.39 | | 35 day DMA | 23.16 | | 50 day DMA | 23.29 | | 100 day DMA | 23.39 | | 150 day DMA | 23.73 | | 200 day DMA | 24.04 | EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.42 | 23.45 | | 12 day EMA | 23.42 | 23.4 | 23.41 | | 20 day EMA | 23.37 | 23.35 | 23.35 | | 35 day EMA | 23.38 | 23.37 | 23.37 | | 50 day EMA | 23.33 | 23.32 | 23.32 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.46 | 23.49 | | 12 day SMA | 23.42 | 23.44 | 23.47 | | 20 day SMA | 23.39 | 23.35 | 23.32 | | 35 day SMA | 23.16 | 23.16 | 23.17 | | 50 day SMA | 23.29 | 23.29 | 23.3 | | 100 day SMA | 23.39 | 23.39 | 23.39 | | 150 day SMA | 23.73 | 23.74 | 23.76 | | 200 day SMA | 24.04 | 24.04 | 24.05 |
|
|
