Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 23.61 and 23.85
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.81 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.05 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.73 (-1.21%) | 23.96 | 23.73 - 23.97 | 1.7599 times | Thu 28 May 2026 | 24.02 (0.29%) | 23.90 | 23.88 - 24.08 | 1.1733 times | Wed 27 May 2026 | 23.95 (-0.25%) | 23.95 | 23.94 - 24.04 | 0.4964 times | Tue 26 May 2026 | 24.01 (0.17%) | 24.03 | 23.90 - 24.11 | 0.8123 times | Fri 22 May 2026 | 23.97 (0.88%) | 23.82 | 23.82 - 24.02 | 0.8935 times | Thu 21 May 2026 | 23.76 (-0.96%) | 23.98 | 23.74 - 23.98 | 0.9657 times | Wed 20 May 2026 | 23.99 (0.71%) | 23.90 | 23.67 - 24.00 | 0.9116 times | Tue 19 May 2026 | 23.82 (-0.5%) | 23.91 | 23.70 - 24.01 | 0.8213 times | Mon 18 May 2026 | 23.94 (-0.13%) | 24.10 | 23.84 - 24.10 | 1.2004 times | Fri 15 May 2026 | 23.97 (-0.95%) | 24.18 | 23.97 - 24.18 | 0.9657 times | Thu 14 May 2026 | 24.20 (-0.21%) | 24.33 | 24.16 - 24.33 | 0.6949 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.54 and 23.92
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.856666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.73 (-1%) | 24.03 | 23.73 - 24.11 | 0.7935 times | Fri 22 May 2026 | 23.97 (0%) | 24.10 | 23.67 - 24.10 | 0.8965 times | Fri 15 May 2026 | 23.97 (-0.46%) | 23.98 | 23.88 - 24.33 | 1.0062 times | Fri 08 May 2026 | 24.08 (0.63%) | 23.86 | 23.86 - 24.18 | 0.4491 times | Wed 06 May 2026 | 23.93 (0.25%) | 23.87 | 23.66 - 24.05 | 0.6551 times | Fri 01 May 2026 | 23.87 (-0.67%) | 24.05 | 23.73 - 24.13 | 0.7682 times | Fri 24 April 2026 | 24.03 (-0.62%) | 24.17 | 23.96 - 24.21 | 0.7631 times | Fri 17 April 2026 | 24.18 (3.03%) | 23.30 | 23.30 - 24.24 | 1.5178 times | Fri 10 April 2026 | 23.47 (1.82%) | 23.05 | 22.91 - 23.51 | 0.9505 times | Thu 02 April 2026 | 23.05 (-1.41%) | 23.43 | 22.85 - 23.48 | 2.1999 times | Fri 27 March 2026 | 23.38 (2.19%) | 22.93 | 22.91 - 23.42 | 1.1396 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.36 and 24.03
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.661 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.7949 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.0528 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9774 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.0071 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.8953 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5732 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.337 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8112 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.8901 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.7202 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.98 | 23.96 |
| 12 day EMA | 23.94 | 23.98 | 23.97 |
| 20 day EMA | 23.94 | 23.96 | 23.95 |
| 35 day EMA | 23.84 | 23.85 | 23.84 |
| 50 day EMA | 23.72 | 23.72 | 23.71 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.94 | 23.94 |
| 12 day SMA | 23.97 | 24.01 | 24 |
| 20 day SMA | 23.97 | 23.98 | 23.98 |
| 35 day SMA | 23.99 | 23.98 | 23.96 |
| 50 day SMA | 23.74 | 23.73 | 23.71 |
| 100 day SMA | 23.97 | 23.97 | 23.97 |
| 150 day SMA | 23.84 | 23.84 | 23.83 |
| 200 day SMA | 23.88 | 23.89 | 23.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.