NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural Strong Daily Stock price targets for NationalRural NRUC are 23.47 and 23.72 | Daily Target 1 | 23.41 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.66 | | Daily Target 4 | 23.77 | | Daily Target 5 | 23.91 |
Daily price and volume National Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.63 (-0.25%) |
23.80 |
23.55 - 23.80 |
1.3951 times |
Thu 28 August 2025 |
23.69 (0.04%) |
23.68 |
23.62 - 23.84 |
0.452 times |
Wed 27 August 2025 |
23.68 (-0.08%) |
23.61 |
23.61 - 23.74 |
0.452 times |
Tue 26 August 2025 |
23.70 (-1.09%) |
23.96 |
23.60 - 24.19 |
0.9886 times |
Mon 25 August 2025 |
23.96 (-1.03%) |
24.25 |
23.93 - 24.25 |
0.8228 times |
Fri 22 August 2025 |
24.21 (0.17%) |
24.15 |
24.15 - 24.41 |
0.9528 times |
Thu 21 August 2025 |
24.17 (-1.63%) |
24.51 |
24.07 - 24.58 |
1.0472 times |
Wed 20 August 2025 |
24.57 (-0.57%) |
24.79 |
24.52 - 24.79 |
0.5106 times |
Tue 19 August 2025 |
24.71 (-0.28%) |
24.67 |
24.62 - 24.89 |
2.9008 times |
Mon 18 August 2025 |
24.78 (0.41%) |
24.71 |
24.61 - 24.78 |
0.478 times |
Fri 15 August 2025 |
24.68 (-0.08%) |
24.74 |
24.62 - 24.74 |
0.2634 times |
Weekly price and charts NationalRural Strong weekly Stock price targets for NationalRural NRUC are 23.24 and 23.94 | Weekly Target 1 | 23.11 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 23.81 | | Weekly Target 4 | 24.07 | | Weekly Target 5 | 24.51 |
Weekly price and volumes for National Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.63 (-2.4%) |
24.25 |
23.55 - 24.25 |
1.3079 times |
Fri 22 August 2025 |
24.21 (-1.9%) |
24.71 |
24.07 - 24.89 |
1.8739 times |
Fri 15 August 2025 |
24.68 (0.94%) |
24.37 |
24.36 - 24.75 |
0.5536 times |
Fri 08 August 2025 |
24.45 (0%) |
24.51 |
24.35 - 25.75 |
2.6117 times |
Fri 01 August 2025 |
24.45 (0.41%) |
24.35 |
24.35 - 24.66 |
0.3063 times |
Fri 25 July 2025 |
24.35 (0.74%) |
24.20 |
24.16 - 24.41 |
0.8309 times |
Fri 18 July 2025 |
24.17 (-1.06%) |
24.39 |
24.03 - 24.39 |
0.604 times |
Fri 11 July 2025 |
24.43 (0.74%) |
24.13 |
24.06 - 24.48 |
0.5577 times |
Thu 03 July 2025 |
24.25 (0.83%) |
24.05 |
23.81 - 24.33 |
0.7812 times |
Fri 27 June 2025 |
24.05 (0.5%) |
23.96 |
23.10 - 24.32 |
0.5727 times |
Fri 20 June 2025 |
23.93 (0.97%) |
23.74 |
23.74 - 24.00 |
0.2328 times |
Monthly price and charts NationalRural Strong monthly Stock price targets for NationalRural NRUC are 22.49 and 24.69 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 24.31 | | Monthly Target 4 | 25.07 | | Monthly Target 5 | 26.51 |
Monthly price and volumes National Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.63 (-4.18%) |
24.37 |
23.55 - 25.75 |
1.3772 times |
Thu 31 July 2025 |
24.66 (3.35%) |
23.97 |
23.93 - 24.66 |
0.5612 times |
Mon 30 June 2025 |
23.86 (-0.54%) |
23.95 |
23.10 - 24.32 |
0.7031 times |
Fri 30 May 2025 |
23.99 (1.65%) |
23.38 |
23.12 - 25.75 |
0.8632 times |
Wed 30 April 2025 |
23.60 (-0.76%) |
23.76 |
22.38 - 23.85 |
0.8142 times |
Mon 31 March 2025 |
23.78 (1.19%) |
23.51 |
23.32 - 24.01 |
1.0478 times |
Fri 28 February 2025 |
23.50 (0.3%) |
23.40 |
22.75 - 23.79 |
0.8316 times |
Fri 31 January 2025 |
23.43 (3.08%) |
22.93 |
22.85 - 24.09 |
1.5077 times |
Tue 31 December 2024 |
22.73 (-5.37%) |
24.47 |
22.56 - 24.61 |
1.7585 times |
Tue 26 November 2024 |
24.02 (-3.18%) |
24.59 |
23.65 - 24.85 |
0.5356 times |
Thu 31 October 2024 |
24.81 (-0.2%) |
24.94 |
24.74 - 25.71 |
0.5051 times |
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 24.21 | | 20 day DMA | 24.31 | | 35 day DMA | 24.31 | | 50 day DMA | 24.23 | | 100 day DMA | 23.83 | | 150 day DMA | 23.73 | | 200 day DMA | 23.73 | EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 23.86 | 23.94 | | 12 day EMA | 24.04 | 24.12 | 24.2 | | 20 day EMA | 24.15 | 24.21 | 24.27 | | 35 day EMA | 24.2 | 24.23 | 24.26 | | 50 day EMA | 24.16 | 24.18 | 24.2 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.85 | 23.94 | | 12 day SMA | 24.21 | 24.3 | 24.37 | | 20 day SMA | 24.31 | 24.36 | 24.4 | | 35 day SMA | 24.31 | 24.34 | 24.35 | | 50 day SMA | 24.23 | 24.24 | 24.24 | | 100 day SMA | 23.83 | 23.82 | 23.81 | | 150 day SMA | 23.73 | 23.73 | 23.73 | | 200 day SMA | 23.73 | 23.73 | 23.74 |
|
|
