NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 21.16 and 21.38

Daily Target 121.11
Daily Target 221.2
Daily Target 321.326666666667
Daily Target 421.42
Daily Target 521.55

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-0.56%) 21.33 21.23 - 21.45 1.6919 times
Thu 27 August 2026 21.42 (-0.23%) 21.49 21.33 - 21.49 0.374 times
Wed 26 August 2026 21.47 (-0.28%) 21.49 21.43 - 21.57 1.0552 times
Tue 25 August 2026 21.53 (0.42%) 21.49 21.45 - 21.62 0.9083 times
Mon 24 August 2026 21.44 (0.19%) 21.40 21.30 - 21.45 0.748 times
Fri 21 August 2026 21.40 (0.19%) 21.36 21.33 - 21.51 0.4408 times
Thu 20 August 2026 21.36 (-0.14%) 21.38 21.33 - 21.41 2.9697 times
Wed 19 August 2026 21.39 (0.33%) 21.43 21.20 - 21.90 0.5744 times
Tue 18 August 2026 21.32 (-1.75%) 21.57 21.22 - 21.57 0.8059 times
Mon 17 August 2026 21.70 (-0.55%) 21.91 21.65 - 21.91 0.4319 times
Fri 14 August 2026 21.82 (-0.32%) 21.96 21.82 - 21.96 0.3295 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 21.07 and 21.46

Weekly Target 120.99
Weekly Target 221.15
Weekly Target 321.383333333333
Weekly Target 421.54
Weekly Target 521.77

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-0.47%) 21.40 21.23 - 21.62 0.9476 times
Fri 21 August 2026 21.40 (-1.92%) 21.91 21.20 - 21.91 1.0359 times
Fri 14 August 2026 21.82 (-1.36%) 22.12 21.82 - 22.37 0.461 times
Fri 07 August 2026 22.12 (-0.58%) 22.36 22.10 - 22.40 0.7524 times
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 0.9105 times
Fri 24 July 2026 22.50 (0%) 22.43 22.43 - 22.55 0.1148 times
Fri 24 July 2026 22.50 (-0.62%) 22.61 22.43 - 22.74 0.5767 times
Fri 17 July 2026 22.64 (-0.44%) 22.69 22.50 - 22.75 0.514 times
Fri 10 July 2026 22.74 (-0.79%) 22.91 22.58 - 23.04 0.917 times
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 3.7701 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.0589 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 20.65 and 21.85

Monthly Target 120.43
Monthly Target 220.87
Monthly Target 321.633333333333
Monthly Target 422.07
Monthly Target 522.83

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-4.27%) 22.36 21.20 - 22.40 1.018 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.1545 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.9665 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6499 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.7815 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.035 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9609 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 0.9901 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8802 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5635 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3145 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.5
20 day DMA 21.75
35 day DMA 22.11
50 day DMA 22.34
100 day DMA 23.09
150 day DMA 23.33
200 day DMA 23.46

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4621.48
12 day EMA21.5521.5921.62
20 day EMA21.7321.7721.81
35 day EMA22.0422.0822.12
50 day EMA22.3522.3922.43

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.4521.44
12 day SMA21.521.5521.59
20 day SMA21.7521.821.86
35 day SMA22.1122.1422.18
50 day SMA22.3422.3822.42
100 day SMA23.0923.1123.12
150 day SMA23.3323.3623.38
200 day SMA23.4623.4723.48
Back to top | Use Dark Theme