NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural Strong Daily Stock price targets for NationalRural NRUC are 24.38 and 24.54 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.41 | | Daily Target 4 | 24.5 | | Daily Target 5 | 24.57 |
Daily price and volume National Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.43 (-0.08%) |
24.32 |
24.32 - 24.48 |
1.4941 times |
Thu 10 July 2025 |
24.45 (0.41%) |
24.26 |
24.18 - 24.46 |
0.7575 times |
Wed 09 July 2025 |
24.35 (0.54%) |
24.14 |
24.14 - 24.36 |
0.3058 times |
Tue 08 July 2025 |
24.22 (0.37%) |
24.11 |
24.10 - 24.22 |
0.2293 times |
Mon 07 July 2025 |
24.13 (-0.49%) |
24.13 |
24.06 - 24.26 |
0.959 times |
Thu 03 July 2025 |
24.25 (0.21%) |
24.25 |
24.06 - 24.33 |
0.4587 times |
Wed 02 July 2025 |
24.20 (0.79%) |
24.15 |
24.01 - 24.20 |
1.3343 times |
Tue 01 July 2025 |
24.01 (0.63%) |
23.97 |
23.93 - 24.11 |
0.5768 times |
Mon 30 June 2025 |
23.86 (-0.79%) |
24.05 |
23.81 - 24.18 |
2.877 times |
Fri 27 June 2025 |
24.05 (-0.58%) |
24.10 |
24.05 - 24.19 |
1.0076 times |
Thu 26 June 2025 |
24.19 (0.67%) |
24.07 |
24.03 - 24.32 |
1.3621 times |
Weekly price and charts NationalRural Strong weekly Stock price targets for NationalRural NRUC are 24.25 and 24.67 | Weekly Target 1 | 23.9 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.323333333333 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for National Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.43 (0.74%) |
24.13 |
24.06 - 24.48 |
0.7186 times |
Thu 03 July 2025 |
24.25 (0.83%) |
24.05 |
23.81 - 24.33 |
1.0066 times |
Fri 27 June 2025 |
24.05 (0.5%) |
23.96 |
23.10 - 24.32 |
0.7379 times |
Fri 20 June 2025 |
23.93 (0.97%) |
23.74 |
23.74 - 24.00 |
0.3 times |
Fri 13 June 2025 |
23.70 (-0.5%) |
23.75 |
23.70 - 24.05 |
0.8653 times |
Fri 06 June 2025 |
23.82 (-0.71%) |
23.95 |
23.66 - 24.06 |
1.7506 times |
Fri 30 May 2025 |
23.99 (1.91%) |
23.74 |
23.59 - 24.03 |
1.368 times |
Fri 23 May 2025 |
23.54 (-1.83%) |
23.78 |
23.37 - 24.10 |
1.248 times |
Fri 16 May 2025 |
23.98 (1.57%) |
23.64 |
23.35 - 25.75 |
1.1567 times |
Fri 09 May 2025 |
23.61 (1.37%) |
23.20 |
23.12 - 23.61 |
0.8483 times |
Fri 02 May 2025 |
23.29 (-1.31%) |
23.64 |
23.12 - 23.85 |
1.3986 times |
Monthly price and charts NationalRural Strong monthly Stock price targets for NationalRural NRUC are 24.18 and 24.73 | Monthly Target 1 | 23.73 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 24.28 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 24.83 |
Monthly price and volumes National Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.43 (2.39%) |
23.97 |
23.93 - 24.48 |
0.2238 times |
Mon 30 June 2025 |
23.86 (-0.54%) |
23.95 |
23.10 - 24.32 |
0.8023 times |
Fri 30 May 2025 |
23.99 (1.65%) |
23.38 |
23.12 - 25.75 |
0.9851 times |
Wed 30 April 2025 |
23.60 (-0.76%) |
23.76 |
22.38 - 23.85 |
0.9292 times |
Mon 31 March 2025 |
23.78 (1.19%) |
23.51 |
23.32 - 24.01 |
1.1958 times |
Fri 28 February 2025 |
23.50 (0.3%) |
23.40 |
22.75 - 23.79 |
0.949 times |
Fri 31 January 2025 |
23.43 (3.08%) |
22.93 |
22.85 - 24.09 |
1.7205 times |
Tue 31 December 2024 |
22.73 (-5.37%) |
24.47 |
22.56 - 24.61 |
2.0068 times |
Tue 26 November 2024 |
24.02 (-3.18%) |
24.59 |
23.65 - 24.85 |
0.6112 times |
Thu 31 October 2024 |
24.81 (-0.2%) |
24.94 |
24.74 - 25.71 |
0.5764 times |
Mon 30 September 2024 |
24.86 (0.24%) |
24.87 |
24.64 - 25.50 |
0.5781 times |
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.18 | | 20 day DMA | 24.03 | | 35 day DMA | 23.91 | | 50 day DMA | 23.79 | | 100 day DMA | 23.55 | | 150 day DMA | 23.56 | | 200 day DMA | 23.86 | EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.34 | 24.3 | 24.22 | | 12 day EMA | 24.19 | 24.15 | 24.1 | | 20 day EMA | 24.1 | 24.06 | 24.02 | | 35 day EMA | 23.94 | 23.91 | 23.88 | | 50 day EMA | 23.82 | 23.79 | 23.76 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.28 | 24.23 | | 12 day SMA | 24.18 | 24.16 | 24.05 | | 20 day SMA | 24.03 | 24 | 23.97 | | 35 day SMA | 23.91 | 23.89 | 23.88 | | 50 day SMA | 23.79 | 23.78 | 23.76 | | 100 day SMA | 23.55 | 23.54 | 23.53 | | 150 day SMA | 23.56 | 23.56 | 23.56 | | 200 day SMA | 23.86 | 23.86 | 23.87 |
|
|
