NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 22.61 and 22.73

Daily Target 122.52
Daily Target 222.58
Daily Target 322.64
Daily Target 422.7
Daily Target 522.76

Daily price and volume National Rural

Date Closing Open Range Volume
Wed 15 July 2026 22.64 (0.09%) 22.58 22.58 - 22.70 0.3741 times
Tue 14 July 2026 22.62 (0.22%) 22.61 22.56 - 22.75 0.6996 times
Mon 13 July 2026 22.57 (-0.75%) 22.69 22.50 - 22.69 0.6219 times
Fri 10 July 2026 22.74 (0.04%) 22.67 22.58 - 22.75 0.9003 times
Thu 09 July 2026 22.73 (-0.44%) 22.80 22.73 - 22.81 0.8747 times
Wed 08 July 2026 22.83 (-0.31%) 22.83 22.65 - 22.85 1.2534 times
Tue 07 July 2026 22.90 (-0.26%) 22.93 22.83 - 23.00 1.5741 times
Mon 06 July 2026 22.96 (0.17%) 22.91 22.90 - 23.04 0.4421 times
Thu 02 July 2026 22.92 (0.44%) 22.82 22.75 - 22.99 1.404 times
Wed 01 July 2026 22.82 (0.57%) 22.69 22.69 - 22.86 1.8559 times
Tue 30 June 2026 22.69 (0.98%) 22.40 22.40 - 22.69 13.3748 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 22.45 and 22.7

Weekly Target 122.38
Weekly Target 222.51
Weekly Target 322.63
Weekly Target 422.76
Weekly Target 522.88

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Wed 15 July 2026 22.64 (-0.44%) 22.69 22.50 - 22.75 0.3278 times
Fri 10 July 2026 22.74 (-0.79%) 22.91 22.58 - 23.04 0.9751 times
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 4.0091 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.126 times
Thu 18 June 2026 23.70 (1.2%) 23.39 23.33 - 23.73 0.6987 times
Fri 12 June 2026 23.42 (0.47%) 23.38 23.18 - 23.63 0.6461 times
Fri 05 June 2026 23.31 (-1.77%) 23.78 23.22 - 23.78 0.7175 times
Fri 29 May 2026 23.73 (-1%) 24.03 23.73 - 24.11 0.4414 times
Fri 22 May 2026 23.97 (0%) 24.10 23.67 - 24.10 0.4987 times
Fri 15 May 2026 23.97 (-0.46%) 23.98 23.88 - 24.33 0.5597 times
Fri 08 May 2026 24.08 (0.63%) 23.86 23.86 - 24.18 0.2498 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 22.3 and 22.84

Monthly Target 122.19
Monthly Target 222.41
Monthly Target 322.726666666667
Monthly Target 422.95
Monthly Target 523.27

Monthly price and volumes National Rural

Date Closing Open Range Volume
Wed 15 July 2026 22.64 (-0.22%) 22.69 22.50 - 23.04 0.5954 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 2.0229 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6685 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.8039 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0647 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9885 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0186 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9055 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5797 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3522 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8204 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.74
20 day DMA 22.95
35 day DMA 23.22
50 day DMA 23.45
100 day DMA 23.57
150 day DMA 23.77
200 day DMA 23.72

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6922.72
12 day EMA22.7822.8122.84
20 day EMA22.9222.9522.99
35 day EMA23.1723.223.23
50 day EMA23.4323.4623.49

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.722.75
12 day SMA22.7422.7422.76
20 day SMA22.952323.04
35 day SMA23.2223.2623.29
50 day SMA23.4523.4823.5
100 day SMA23.5723.5823.6
150 day SMA23.7723.7723.78
200 day SMA23.7223.7323.74
Back to top | Use Dark Theme