Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 24.47 and 24.77
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.52 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.82 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.62 (0.74%) | 24.42 | 24.32 - 24.62 | 1.7387 times | Thu 19 February 2026 | 24.44 (-0.41%) | 24.50 | 24.38 - 24.52 | 1.2432 times | Wed 18 February 2026 | 24.54 (-0.49%) | 24.55 | 24.51 - 24.67 | 1.2252 times | Tue 17 February 2026 | 24.66 (0.94%) | 24.49 | 24.43 - 24.67 | 1.2613 times | Fri 13 February 2026 | 24.43 (0%) | 24.44 | 24.30 - 24.49 | 0.4955 times | Fri 13 February 2026 | 24.43 (0.21%) | 24.44 | 24.30 - 24.49 | 0.4955 times | Thu 12 February 2026 | 24.38 (0%) | 24.34 | 24.27 - 24.39 | 0.8198 times | Wed 11 February 2026 | 24.38 (0.41%) | 24.27 | 24.17 - 24.41 | 0.8739 times | Tue 10 February 2026 | 24.28 (0.46%) | 24.14 | 24.14 - 24.36 | 1.6486 times | Mon 09 February 2026 | 24.17 (-0.08%) | 24.07 | 24.07 - 24.18 | 0.1982 times | Fri 06 February 2026 | 24.19 (0.29%) | 24.05 | 24.05 - 24.20 | 0.6577 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 24.47 and 24.82
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.62 (0.78%) | 24.49 | 24.32 - 24.67 | 1.0822 times | Fri 13 February 2026 | 24.43 (0%) | 24.44 | 24.30 - 24.49 | 0.0981 times | Fri 13 February 2026 | 24.43 (0.99%) | 24.07 | 24.07 - 24.49 | 0.7987 times | Fri 06 February 2026 | 24.19 (-1.31%) | 24.50 | 24.04 - 24.55 | 1.0483 times | Fri 30 January 2026 | 24.51 (-1.09%) | 24.71 | 24.36 - 24.87 | 1.4851 times | Fri 23 January 2026 | 24.78 (0.85%) | 24.50 | 23.74 - 24.82 | 1.2123 times | Fri 16 January 2026 | 24.57 (1.45%) | 24.13 | 23.92 - 24.68 | 1.3389 times | Fri 09 January 2026 | 24.22 (1.38%) | 23.87 | 23.70 - 24.22 | 1.9736 times | Fri 02 January 2026 | 23.89 (1.01%) | 23.73 | 23.64 - 23.89 | 0.8112 times | Mon 29 December 2025 | 23.65 (-0.67%) | 23.73 | 23.64 - 23.74 | 0.1515 times | Fri 26 December 2025 | 23.81 (-0.46%) | 23.84 | 23.67 - 24.09 | 0.5776 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 24.33 and 24.96
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.62 (0.45%) | 24.50 | 24.04 - 24.67 | 0.4992 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.0351 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9201 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5891 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3742 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8337 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.9426 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.7402 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.9273 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.1385 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 1.0739 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.47 | 24.49 |
| 12 day EMA | 24.46 | 24.43 | 24.43 |
| 20 day EMA | 24.42 | 24.4 | 24.4 |
| 35 day EMA | 24.27 | 24.25 | 24.24 |
| 50 day EMA | 24.16 | 24.14 | 24.13 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.5 | 24.49 |
| 12 day SMA | 24.39 | 24.35 | 24.34 |
| 20 day SMA | 24.45 | 24.46 | 24.47 |
| 35 day SMA | 24.39 | 24.37 | 24.34 |
| 50 day SMA | 24.2 | 24.18 | 24.16 |
| 100 day SMA | 23.89 | 23.88 | 23.88 |
| 150 day SMA | 24 | 24 | 24 |
| 200 day SMA | 23.95 | 23.95 | 23.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.