FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 19.29 and 20.7

Daily Target 118.13
Daily Target 219.04
Daily Target 319.543333333333
Daily Target 420.45
Daily Target 520.95

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 20 May 2026 19.94 (6.06%) 18.90 18.64 - 20.05 0.6032 times
Tue 19 May 2026 18.80 (-4.71%) 19.88 18.63 - 19.88 0.8614 times
Mon 18 May 2026 19.73 (-3.38%) 20.78 19.63 - 20.82 0.637 times
Fri 15 May 2026 20.42 (-9.89%) 21.97 20.01 - 22.34 0.8895 times
Thu 14 May 2026 22.66 (-5.5%) 23.77 22.63 - 24.15 0.6876 times
Wed 13 May 2026 23.98 (-0.95%) 24.09 23.08 - 24.49 1.1875 times
Tue 12 May 2026 24.21 (2.54%) 23.28 22.27 - 24.51 1.3456 times
Mon 11 May 2026 23.61 (8.01%) 22.69 22.57 - 23.69 1.4864 times
Fri 08 May 2026 21.86 (2.29%) 22.01 21.05 - 22.28 0.8608 times
Thu 07 May 2026 21.37 (0.85%) 22.19 21.30 - 23.07 1.441 times
Wed 06 May 2026 21.19 (0.05%) 20.45 20.42 - 21.45 0.8428 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 18.19 and 20.38

Weekly Target 117.61
Weekly Target 218.77
Weekly Target 319.796666666667
Weekly Target 420.96
Weekly Target 521.99

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 20 May 2026 19.94 (-2.35%) 20.78 18.63 - 20.82 0.5253 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.3987 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.7859 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.4626 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.7945 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 0.912 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.1311 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.165 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 1.1308 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.6941 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 1.3397 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 19.29 and 25.17

Monthly Target 115.15
Monthly Target 217.54
Monthly Target 321.026666666667
Monthly Target 423.42
Monthly Target 526.91

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 20 May 2026 19.94 (1.17%) 19.51 18.63 - 24.51 0.4967 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6493 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0522 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2147 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3658 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0855 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6865 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2663 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3269 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.856 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0302 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.31
12 day DMA 21.58
20 day DMA 20.82
35 day DMA 20.91
50 day DMA 20.99
100 day DMA 22.12
150 day DMA 19.38
200 day DMA 17.17

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.4821.32
12 day EMA20.921.0821.5
20 day EMA21.0221.1321.37
35 day EMA21.2421.3221.47
50 day EMA21.3821.4421.55

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3121.1222.2
12 day SMA21.5821.5121.56
20 day SMA20.8220.8420.95
35 day SMA20.9120.9721.05
50 day SMA20.9921.1221.27
100 day SMA22.1222.122.08
150 day SMA19.3819.3419.31
200 day SMA17.1717.1117.06
Back to top | Use Dark Theme