FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 8.14 and 8.47 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.72 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
8.36 (1.09%) |
8.45 |
8.24 - 8.57 |
0.7692 times |
Mon 30 June 2025 |
8.27 (3.12%) |
8.04 |
7.96 - 8.29 |
1.1071 times |
Fri 27 June 2025 |
8.02 (-4.3%) |
8.00 |
7.93 - 8.14 |
1.0048 times |
Thu 26 June 2025 |
8.38 (2.82%) |
8.25 |
8.06 - 8.40 |
1.0851 times |
Wed 25 June 2025 |
8.15 (1.12%) |
8.06 |
8.00 - 8.25 |
1.0118 times |
Tue 24 June 2025 |
8.06 (-0.37%) |
7.88 |
7.83 - 8.17 |
0.7902 times |
Mon 23 June 2025 |
8.09 (-0.12%) |
8.11 |
8.03 - 8.39 |
0.988 times |
Fri 20 June 2025 |
8.10 (-2.99%) |
8.23 |
7.93 - 8.33 |
1.3037 times |
Wed 18 June 2025 |
8.35 (-2.34%) |
8.53 |
8.30 - 8.70 |
0.8848 times |
Tue 17 June 2025 |
8.55 (2.52%) |
8.49 |
8.30 - 8.62 |
1.0553 times |
Fri 13 June 2025 |
8.34 (1.21%) |
8.28 |
8.10 - 8.42 |
0.7173 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 8.16 and 8.77 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.2966666666667 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
8.36 (4.24%) |
8.04 |
7.96 - 8.57 |
0.4448 times |
Fri 27 June 2025 |
8.02 (-0.99%) |
8.11 |
7.83 - 8.40 |
1.1568 times |
Fri 20 June 2025 |
8.10 (-2.88%) |
8.49 |
7.93 - 8.70 |
0.769 times |
Fri 13 June 2025 |
8.34 (0.85%) |
8.49 |
8.10 - 8.66 |
1.1055 times |
Fri 06 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.52 |
1.9179 times |
Fri 30 May 2025 |
6.17 (4.75%) |
5.86 |
5.83 - 6.55 |
0.7274 times |
Fri 23 May 2025 |
5.89 (4.99%) |
5.63 |
5.55 - 6.04 |
0.8629 times |
Fri 16 May 2025 |
5.61 (-4.92%) |
5.77 |
5.49 - 5.92 |
1.0399 times |
Fri 09 May 2025 |
5.90 (-0.17%) |
6.09 |
5.50 - 6.40 |
1.1315 times |
Fri 02 May 2025 |
5.91 (-4.52%) |
6.18 |
5.75 - 6.36 |
0.8443 times |
Fri 25 April 2025 |
6.19 (-5.06%) |
6.76 |
6.00 - 6.85 |
0.4392 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 8.14 and 8.47 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 8.39 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 8.72 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
8.36 (1.09%) |
8.45 |
8.24 - 8.57 |
0.0626 times |
Mon 30 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.70 |
1.7898 times |
Fri 30 May 2025 |
6.17 (-1.44%) |
6.11 |
5.49 - 6.55 |
1.4206 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
1.2225 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.2548 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
1.2126 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
1.1583 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.4787 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
0.6136 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
0.7865 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
0.7468 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.24 | | 20 day DMA | 8.09 | | 35 day DMA | 7.15 | | 50 day DMA | 6.87 | | 100 day DMA | 6.49 | | 150 day DMA | 6.28 | | 200 day DMA | 6.38 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.2 | 8.16 | | 12 day EMA | 8.13 | 8.09 | 8.06 | | 20 day EMA | 7.89 | 7.84 | 7.8 | | 35 day EMA | 7.52 | 7.47 | 7.42 | | 50 day EMA | 6.99 | 6.93 | 6.88 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.18 | 8.14 | | 12 day SMA | 8.24 | 8.24 | 8.25 | | 20 day SMA | 8.09 | 7.98 | 7.88 | | 35 day SMA | 7.15 | 7.07 | 7.02 | | 50 day SMA | 6.87 | 6.83 | 6.8 | | 100 day SMA | 6.49 | 6.47 | 6.45 | | 150 day SMA | 6.28 | 6.27 | 6.26 | | 200 day SMA | 6.38 | 6.36 | 6.34 |
|
|
