Use Dark Theme
bell notificationshomepagelogin

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 7.95 and 8.29

Daily Target 17.68
Daily Target 27.87
Daily Target 38.02
Daily Target 48.21
Daily Target 58.36

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 24 June 2025 8.06 (-0.37%) 7.88 7.83 - 8.17 0.8159 times
Mon 23 June 2025 8.09 (-0.12%) 8.11 8.03 - 8.39 1.0201 times
Fri 20 June 2025 8.10 (-2.99%) 8.23 7.93 - 8.33 1.3461 times
Wed 18 June 2025 8.35 (-2.34%) 8.53 8.30 - 8.70 0.9135 times
Tue 17 June 2025 8.55 (2.52%) 8.49 8.30 - 8.62 1.0895 times
Fri 13 June 2025 8.34 (1.21%) 8.28 8.10 - 8.42 0.7406 times
Thu 12 June 2025 8.24 (-1.2%) 8.38 8.23 - 8.53 1.0525 times
Wed 11 June 2025 8.34 (-0.36%) 8.40 8.18 - 8.56 1.0639 times
Tue 10 June 2025 8.37 (0.48%) 8.39 8.26 - 8.53 1.0595 times
Mon 09 June 2025 8.33 (0.73%) 8.49 8.30 - 8.66 0.8984 times
Fri 06 June 2025 8.27 (-1.66%) 8.44 8.09 - 8.49 1.6462 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 7.67 and 8.23

Weekly Target 17.53
Weekly Target 27.8
Weekly Target 38.0933333333333
Weekly Target 48.36
Weekly Target 58.65

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 24 June 2025 8.06 (-0.49%) 8.11 7.83 - 8.39 0.4553 times
Fri 20 June 2025 8.10 (-2.88%) 8.49 7.93 - 8.70 0.8305 times
Fri 13 June 2025 8.34 (0.85%) 8.49 8.10 - 8.66 1.1939 times
Fri 06 June 2025 8.27 (34.04%) 6.41 6.39 - 8.52 2.0714 times
Fri 30 May 2025 6.17 (4.75%) 5.86 5.83 - 6.55 0.7856 times
Fri 23 May 2025 5.89 (4.99%) 5.63 5.55 - 6.04 0.932 times
Fri 16 May 2025 5.61 (-4.92%) 5.77 5.49 - 5.92 1.1231 times
Fri 09 May 2025 5.90 (-0.17%) 6.09 5.50 - 6.40 1.2221 times
Fri 02 May 2025 5.91 (-4.52%) 6.18 5.75 - 6.36 0.9119 times
Fri 25 April 2025 6.19 (-5.06%) 6.76 6.00 - 6.85 0.4743 times
Thu 17 April 2025 6.52 (-2.69%) 6.83 6.37 - 6.92 0.1747 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 7.23 and 9.54

Monthly Target 15.41
Monthly Target 26.73
Monthly Target 37.7166666666667
Monthly Target 49.04
Monthly Target 510.03

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 24 June 2025 8.06 (30.63%) 6.41 6.39 - 8.70 1.3994 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.3736 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 1.1821 times
Mon 31 March 2025 6.69 (24.58%) 5.54 5.09 - 7.50 1.2134 times
Fri 28 February 2025 5.37 (-5.79%) 5.66 5.16 - 6.25 1.1725 times
Fri 31 January 2025 5.70 (3.83%) 5.60 5.14 - 6.16 1.12 times
Tue 31 December 2024 5.49 (-10.59%) 6.00 5.35 - 6.85 0.4628 times
Tue 26 November 2024 6.14 (-16.8%) 7.47 5.98 - 7.53 0.5934 times
Thu 31 October 2024 7.38 (23%) 6.09 6.01 - 8.06 0.7606 times
Mon 30 September 2024 6.00 (7.33%) 5.48 4.59 - 6.60 0.7221 times
Fri 30 August 2024 5.59 (-9.55%) 5.75 4.43 - 5.95 0.4515 times

 monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.29
20 day DMA 7.57
35 day DMA 6.84
50 day DMA 6.71
100 day DMA 6.38
150 day DMA 6.22
200 day DMA 6.29

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.28.26
12 day EMA7.997.987.96
20 day EMA7.687.647.59
35 day EMA7.267.217.16
50 day EMA6.86.756.7

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.298.32
12 day SMA8.298.228.14
20 day SMA7.577.467.35
35 day SMA6.846.786.72
50 day SMA6.716.686.65
100 day SMA6.386.356.32
150 day SMA6.226.216.2
200 day SMA6.296.286.26
Back to top Use Dark Theme