FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 7.95 and 8.29 | Daily Target 1 | 7.68 | | Daily Target 2 | 7.87 | | Daily Target 3 | 8.02 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.36 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
8.06 (-0.37%) |
7.88 |
7.83 - 8.17 |
0.8159 times |
Mon 23 June 2025 |
8.09 (-0.12%) |
8.11 |
8.03 - 8.39 |
1.0201 times |
Fri 20 June 2025 |
8.10 (-2.99%) |
8.23 |
7.93 - 8.33 |
1.3461 times |
Wed 18 June 2025 |
8.35 (-2.34%) |
8.53 |
8.30 - 8.70 |
0.9135 times |
Tue 17 June 2025 |
8.55 (2.52%) |
8.49 |
8.30 - 8.62 |
1.0895 times |
Fri 13 June 2025 |
8.34 (1.21%) |
8.28 |
8.10 - 8.42 |
0.7406 times |
Thu 12 June 2025 |
8.24 (-1.2%) |
8.38 |
8.23 - 8.53 |
1.0525 times |
Wed 11 June 2025 |
8.34 (-0.36%) |
8.40 |
8.18 - 8.56 |
1.0639 times |
Tue 10 June 2025 |
8.37 (0.48%) |
8.39 |
8.26 - 8.53 |
1.0595 times |
Mon 09 June 2025 |
8.33 (0.73%) |
8.49 |
8.30 - 8.66 |
0.8984 times |
Fri 06 June 2025 |
8.27 (-1.66%) |
8.44 |
8.09 - 8.49 |
1.6462 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 7.67 and 8.23 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.8 | | Weekly Target 3 | 8.0933333333333 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
8.06 (-0.49%) |
8.11 |
7.83 - 8.39 |
0.4553 times |
Fri 20 June 2025 |
8.10 (-2.88%) |
8.49 |
7.93 - 8.70 |
0.8305 times |
Fri 13 June 2025 |
8.34 (0.85%) |
8.49 |
8.10 - 8.66 |
1.1939 times |
Fri 06 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.52 |
2.0714 times |
Fri 30 May 2025 |
6.17 (4.75%) |
5.86 |
5.83 - 6.55 |
0.7856 times |
Fri 23 May 2025 |
5.89 (4.99%) |
5.63 |
5.55 - 6.04 |
0.932 times |
Fri 16 May 2025 |
5.61 (-4.92%) |
5.77 |
5.49 - 5.92 |
1.1231 times |
Fri 09 May 2025 |
5.90 (-0.17%) |
6.09 |
5.50 - 6.40 |
1.2221 times |
Fri 02 May 2025 |
5.91 (-4.52%) |
6.18 |
5.75 - 6.36 |
0.9119 times |
Fri 25 April 2025 |
6.19 (-5.06%) |
6.76 |
6.00 - 6.85 |
0.4743 times |
Thu 17 April 2025 |
6.52 (-2.69%) |
6.83 |
6.37 - 6.92 |
0.1747 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 7.23 and 9.54 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.7166666666667 | | Monthly Target 4 | 9.04 | | Monthly Target 5 | 10.03 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
8.06 (30.63%) |
6.41 |
6.39 - 8.70 |
1.3994 times |
Fri 30 May 2025 |
6.17 (-1.44%) |
6.11 |
5.49 - 6.55 |
1.3736 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
1.1821 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.2134 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
1.1725 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
1.12 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.4628 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
0.5934 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
0.7606 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
0.7221 times |
Fri 30 August 2024 |
5.59 (-9.55%) |
5.75 |
4.43 - 5.95 |
0.4515 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.29 | | 20 day DMA | 7.57 | | 35 day DMA | 6.84 | | 50 day DMA | 6.71 | | 100 day DMA | 6.38 | | 150 day DMA | 6.22 | | 200 day DMA | 6.29 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.2 | 8.26 | | 12 day EMA | 7.99 | 7.98 | 7.96 | | 20 day EMA | 7.68 | 7.64 | 7.59 | | 35 day EMA | 7.26 | 7.21 | 7.16 | | 50 day EMA | 6.8 | 6.75 | 6.7 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.29 | 8.32 | | 12 day SMA | 8.29 | 8.22 | 8.14 | | 20 day SMA | 7.57 | 7.46 | 7.35 | | 35 day SMA | 6.84 | 6.78 | 6.72 | | 50 day SMA | 6.71 | 6.68 | 6.65 | | 100 day SMA | 6.38 | 6.35 | 6.32 | | 150 day SMA | 6.22 | 6.21 | 6.2 | | 200 day SMA | 6.29 | 6.28 | 6.26 |
|
|
