FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 5.57 and 5.75 Daily Target 1 | 5.52 | Daily Target 2 | 5.61 | Daily Target 3 | 5.7 | Daily Target 4 | 5.79 | Daily Target 5 | 5.88 |
Daily price and volume First Majestic
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
5.70 (-1.55%) |
5.79 |
5.61 - 5.79 |
0.9503 times |
Wed 12 February 2025 |
5.79 (3.21%) |
5.59 |
5.58 - 5.93 |
0.9777 times |
Tue 11 February 2025 |
5.61 (-1.58%) |
5.61 |
5.52 - 5.72 |
0.7246 times |
Mon 10 February 2025 |
5.70 (1.24%) |
5.82 |
5.65 - 5.93 |
0.8649 times |
Fri 07 February 2025 |
5.63 (-3.26%) |
5.95 |
5.60 - 5.99 |
1.1377 times |
Thu 06 February 2025 |
5.82 (-3.32%) |
6.02 |
5.78 - 6.03 |
0.8012 times |
Wed 05 February 2025 |
6.02 (-2.27%) |
6.15 |
5.94 - 6.23 |
1.2989 times |
Tue 04 February 2025 |
6.16 (7.88%) |
5.87 |
5.82 - 6.25 |
1.3015 times |
Mon 03 February 2025 |
5.71 (0.18%) |
5.66 |
5.59 - 5.92 |
0.9234 times |
Fri 31 January 2025 |
5.70 (-4.84%) |
5.97 |
5.66 - 6.02 |
1.0197 times |
Thu 30 January 2025 |
5.99 (8.12%) |
5.77 |
5.75 - 6.04 |
1.1572 times |

Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 5.41 and 5.82 Weekly Target 1 | 5.31 | Weekly Target 2 | 5.5 | Weekly Target 3 | 5.7166666666667 | Weekly Target 4 | 5.91 | Weekly Target 5 | 6.13 |
Weekly price and volumes for First Majestic
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
5.70 (1.24%) |
5.82 |
5.52 - 5.93 |
1.1362 times |
Fri 07 February 2025 |
5.63 (-1.23%) |
5.66 |
5.59 - 6.25 |
1.7645 times |
Fri 31 January 2025 |
5.70 (1.42%) |
5.52 |
5.14 - 6.04 |
1.6834 times |
Fri 24 January 2025 |
5.62 (-3.77%) |
5.86 |
5.47 - 6.10 |
1.1221 times |
Fri 17 January 2025 |
5.84 (0%) |
5.49 |
5.40 - 5.93 |
0.3077 times |
Fri 17 January 2025 |
5.84 (-0.17%) |
5.75 |
5.40 - 6.07 |
1.4766 times |
Fri 10 January 2025 |
5.85 (-0.51%) |
5.95 |
5.74 - 6.05 |
0.4834 times |
Wed 08 January 2025 |
5.88 (1.55%) |
5.86 |
5.70 - 6.16 |
0.7246 times |
Fri 03 January 2025 |
5.79 (4.51%) |
5.45 |
5.35 - 5.99 |
0.8284 times |
Fri 27 December 2024 |
5.54 (1.47%) |
5.42 |
5.41 - 5.81 |
0.4732 times |
Fri 20 December 2024 |
5.46 (-9.45%) |
6.04 |
5.42 - 6.08 |
0.8916 times |

Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 5.61 and 6.34 Monthly Target 1 | 5.09 | Monthly Target 2 | 5.4 | Monthly Target 3 | 5.8233333333333 | Monthly Target 4 | 6.13 | Monthly Target 5 | 6.55 |
Monthly price and volumes First Majestic
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
5.70 (0%) |
5.66 |
5.52 - 6.25 |
0.8958 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
1.925 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.7955 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
1.0198 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
1.3072 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
1.2412 times |
Fri 30 August 2024 |
5.59 (-9.55%) |
5.75 |
4.43 - 5.95 |
0.776 times |
Wed 31 July 2024 |
6.18 (4.39%) |
5.93 |
5.67 - 6.88 |
0.59 times |
Fri 28 June 2024 |
5.92 (-17.32%) |
7.16 |
5.83 - 7.23 |
0.5352 times |
Fri 31 May 2024 |
7.16 (7.35%) |
6.73 |
6.58 - 8.09 |
0.9144 times |
Tue 30 April 2024 |
6.67 (13.44%) |
6.09 |
5.98 - 8.44 |
1.3934 times |

DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
DMA period | DMA value | 5 day DMA | 5.69 | 12 day DMA | 5.78 | 20 day DMA | 5.71 | 35 day DMA | 5.71 | 50 day DMA | 5.79 | 100 day DMA | 6.25 | 150 day DMA | 6.05 | 200 day DMA | 6.21 | EMA (exponential moving average) of First Majestic AG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.73 | 5.74 | 5.71 | 12 day EMA | 5.74 | 5.75 | 5.74 | 20 day EMA | 5.74 | 5.74 | 5.74 | 35 day EMA | 5.78 | 5.78 | 5.78 | 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of First Majestic AG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.69 | 5.71 | 5.76 | 12 day SMA | 5.78 | 5.75 | 5.71 | 20 day SMA | 5.71 | 5.7 | 5.7 | 35 day SMA | 5.71 | 5.71 | 5.7 | 50 day SMA | 5.79 | 5.8 | 5.81 | 100 day SMA | 6.25 | 6.25 | 6.25 | 150 day SMA | 6.05 | 6.05 | 6.06 | 200 day SMA | 6.21 | 6.22 | 6.22 |
|
|