Use Dark Theme
bell notificationshomepagelogin

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 6.63 and 6.98

Daily Target 16.56
Daily Target 26.7
Daily Target 36.91
Daily Target 47.05
Daily Target 57.26

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 17 April 2024 6.84 (0%) 6.91 6.77 - 7.12 0.6114 times
Tue 16 April 2024 6.84 (-8.68%) 7.20 6.71 - 7.20 1.276 times
Mon 15 April 2024 7.49 (-0.4%) 7.59 7.34 - 7.83 0.7301 times
Fri 12 April 2024 7.52 (-5.53%) 8.35 7.40 - 8.44 1.4621 times
Thu 11 April 2024 7.96 (0.63%) 8.06 7.70 - 8.13 0.6103 times
Wed 10 April 2024 7.91 (-1.98%) 7.60 7.51 - 8.30 0.9245 times
Tue 09 April 2024 8.07 (1.77%) 8.13 8.00 - 8.34 1.0111 times
Mon 08 April 2024 7.93 (1.8%) 8.00 7.65 - 8.19 1.0582 times
Fri 05 April 2024 7.79 (3.87%) 7.42 7.36 - 7.88 1.0354 times
Thu 04 April 2024 7.50 (-0.13%) 7.37 7.29 - 7.72 1.2809 times
Wed 03 April 2024 7.51 (16.61%) 6.52 6.49 - 7.54 1.6228 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 6.22 and 7.34

Weekly Target 16.01
Weekly Target 26.42
Weekly Target 37.1266666666667
Weekly Target 47.54
Weekly Target 58.25

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 17 April 2024 6.84 (-9.04%) 7.59 6.71 - 7.83 0.8754 times
Fri 12 April 2024 7.52 (-3.47%) 8.00 7.40 - 8.44 1.6943 times
Fri 05 April 2024 7.79 (32.48%) 6.09 5.98 - 7.88 1.8533 times
Thu 28 March 2024 5.88 (9.91%) 5.39 5.25 - 5.93 0.6402 times
Fri 22 March 2024 5.35 (-5.14%) 5.62 5.20 - 5.81 0.8805 times
Fri 15 March 2024 5.64 (6.21%) 5.32 5.19 - 5.66 1.0116 times
Fri 08 March 2024 5.31 (12.5%) 4.82 4.78 - 5.41 0.9442 times
Fri 01 March 2024 4.72 (1.51%) 4.61 4.37 - 4.77 0.6479 times
Fri 23 February 2024 4.65 (2.2%) 4.60 4.29 - 4.71 0.655 times
Fri 16 February 2024 4.55 (-0.66%) 4.62 4.17 - 4.68 0.7977 times
Fri 09 February 2024 4.58 (-4.58%) 4.67 4.54 - 4.79 0.5328 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 6.41 and 8.87

Monthly Target 14.63
Monthly Target 25.73
Monthly Target 37.0866666666667
Monthly Target 48.19
Monthly Target 59.55

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 17 April 2024 6.84 (16.33%) 6.09 5.98 - 8.44 1.4788 times
Thu 28 March 2024 5.88 (30.96%) 4.53 4.44 - 5.93 1.2249 times
Thu 29 February 2024 4.49 (-2.81%) 4.68 4.17 - 4.93 0.939 times
Wed 31 January 2024 4.62 (-24.88%) 6.13 4.54 - 6.19 1.305 times
Fri 29 December 2023 6.15 (3.02%) 5.95 5.42 - 6.61 0.9606 times
Thu 30 November 2023 5.97 (15.92%) 5.15 4.38 - 5.98 1.0382 times
Tue 31 October 2023 5.15 (0.39%) 5.02 4.84 - 5.90 0.8967 times
Fri 29 September 2023 5.13 (-16.31%) 6.24 4.81 - 6.26 0.7027 times
Thu 31 August 2023 6.13 (-8.23%) 6.51 5.76 - 6.51 0.7304 times
Mon 31 July 2023 6.68 (18.23%) 5.66 5.48 - 7.08 0.7236 times
Fri 30 June 2023 5.65 (-2.08%) 5.77 5.24 - 6.15 0.6322 times

 monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 7.33
12 day DMA 7.48
20 day DMA 6.72
35 day DMA 6.05
50 day DMA 5.6
100 day DMA 5.59
150 day DMA 5.45
200 day DMA 5.62

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.377.64
12 day EMA7.157.217.28
20 day EMA6.836.836.83
35 day EMA6.286.256.22
50 day EMA5.75.655.6

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.547.79
12 day SMA7.487.437.35
20 day SMA6.726.646.58
35 day SMA6.055.995.92
50 day SMA5.65.555.51
100 day SMA5.595.585.56
150 day SMA5.455.445.44
200 day SMA5.625.615.61
Back to top Use Dark Theme