Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 19.71 and 20.93
| Daily Target 1 | 18.84 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 20.06 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 21.28 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.86 (-3.55%) | 19.73 | 19.55 - 20.77 | 1.1841 times | Mon 31 August 2026 | 20.59 (-0.82%) | 20.76 | 20.19 - 20.76 | 0.6621 times | Fri 28 August 2026 | 20.76 (-4.51%) | 22.15 | 20.38 - 22.19 | 1.4275 times | Thu 27 August 2026 | 21.74 (3.57%) | 20.93 | 20.92 - 21.87 | 0.8048 times | Wed 26 August 2026 | 20.99 (-1.18%) | 20.63 | 20.63 - 21.31 | 0.6528 times | Tue 25 August 2026 | 21.24 (1.97%) | 20.32 | 20.29 - 21.28 | 0.7576 times | Mon 24 August 2026 | 20.83 (-1.23%) | 21.30 | 20.52 - 21.52 | 0.8684 times | Fri 21 August 2026 | 21.09 (-0.47%) | 21.90 | 21.06 - 22.02 | 1.2272 times | Thu 20 August 2026 | 21.19 (1.63%) | 20.55 | 20.51 - 21.69 | 1.1581 times | Wed 19 August 2026 | 20.85 (12.82%) | 18.45 | 18.36 - 20.88 | 1.2573 times | Tue 18 August 2026 | 18.48 (-5.67%) | 19.46 | 18.47 - 19.50 | 0.6195 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 19.1 and 20.32
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.86 (-4.34%) | 20.76 | 19.55 - 20.77 | 0.4925 times | Fri 28 August 2026 | 20.76 (-1.56%) | 21.30 | 20.29 - 22.19 | 1.2035 times | Fri 21 August 2026 | 21.09 (9.5%) | 19.60 | 18.36 - 22.02 | 1.2887 times | Fri 14 August 2026 | 19.26 (4.73%) | 18.33 | 18.28 - 19.83 | 1.146 times | Fri 07 August 2026 | 18.39 (22.36%) | 14.91 | 14.71 - 18.76 | 1.1104 times | Fri 31 July 2026 | 15.03 (-7.9%) | 16.78 | 14.11 - 16.84 | 1.5552 times | Fri 24 July 2026 | 16.32 (0%) | 16.44 | 16.25 - 16.75 | 0.1487 times | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.9307 times | Fri 17 July 2026 | 15.83 (-6.72%) | 16.60 | 15.33 - 17.48 | 0.942 times | Fri 10 July 2026 | 16.97 (-4.66%) | 17.94 | 15.11 - 18.32 | 1.1821 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.7553 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 19.71 and 20.93
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.86 (-3.55%) | 19.73 | 19.55 - 20.77 | 0.041 times | Mon 31 August 2026 | 20.59 (36.99%) | 14.91 | 14.71 - 22.19 | 0.639 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6736 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.7052 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.8264 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8607 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.3947 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.6101 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.8104 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.4388 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.91 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.6 |
| 20 day DMA | 19.77 |
| 35 day DMA | 18.18 |
| 50 day DMA | 17.77 |
| 100 day DMA | 18.85 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.88 | 21.02 |
| 12 day EMA | 20.32 | 20.4 | 20.36 |
| 20 day EMA | 19.73 | 19.72 | 19.63 |
| 35 day EMA | 19 | 18.95 | 18.85 |
| 50 day EMA | 18.09 | 18.02 | 17.91 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 21.06 | 21.11 |
| 12 day SMA | 20.6 | 20.55 | 20.4 |
| 20 day SMA | 19.77 | 19.6 | 19.36 |
| 35 day SMA | 18.18 | 18.1 | 17.99 |
| 50 day SMA | 17.77 | 17.7 | 17.64 |
| 100 day SMA | 18.85 | 18.86 | 18.86 |
| 150 day SMA | 20.38 | 20.42 | 20.46 |
| 200 day SMA | 19.65 | 19.61 | 19.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.