FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 5.55 and 5.68 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.5733333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.7 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.61 (-0.88%) |
5.53 |
5.49 - 5.62 |
0.7007 times |
Thu 15 May 2025 |
5.66 (0.53%) |
5.65 |
5.50 - 5.69 |
0.9201 times |
Wed 14 May 2025 |
5.63 (-2.93%) |
5.70 |
5.52 - 5.73 |
0.8901 times |
Tue 13 May 2025 |
5.80 (-0.51%) |
5.86 |
5.66 - 5.92 |
0.9561 times |
Mon 12 May 2025 |
5.83 (-1.19%) |
5.77 |
5.64 - 5.91 |
1.3219 times |
Fri 09 May 2025 |
5.90 (7.08%) |
5.63 |
5.50 - 5.90 |
0.9081 times |
Thu 08 May 2025 |
5.51 (-11.98%) |
6.27 |
5.50 - 6.35 |
1.3692 times |
Wed 07 May 2025 |
6.26 (-2.03%) |
6.20 |
6.08 - 6.35 |
0.9144 times |
Tue 06 May 2025 |
6.39 (5.97%) |
6.19 |
6.05 - 6.40 |
1.052 times |
Mon 05 May 2025 |
6.03 (2.03%) |
6.09 |
5.82 - 6.15 |
0.9675 times |
Fri 02 May 2025 |
5.91 (0.51%) |
5.96 |
5.75 - 6.02 |
0.8917 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 5.34 and 5.77 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.6733333333333 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.61 (-4.92%) |
5.77 |
5.49 - 5.92 |
1.9497 times |
Fri 09 May 2025 |
5.90 (-0.17%) |
6.09 |
5.50 - 6.40 |
2.1216 times |
Fri 02 May 2025 |
5.91 (-4.52%) |
6.18 |
5.75 - 6.36 |
1.5831 times |
Fri 25 April 2025 |
6.19 (-5.06%) |
6.76 |
6.00 - 6.85 |
0.8235 times |
Thu 17 April 2025 |
6.52 (-2.69%) |
6.83 |
6.37 - 6.92 |
0.3032 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.83 |
6.37 - 6.92 |
0.3799 times |
Wed 16 April 2025 |
6.70 (6.52%) |
6.19 |
6.18 - 6.92 |
0.7096 times |
Fri 11 April 2025 |
6.29 (12.72%) |
5.50 |
5.19 - 6.50 |
2.1294 times |
Fri 04 April 2025 |
5.58 (-17.46%) |
6.76 |
5.49 - 6.76 |
1.7766 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 5.1 and 6.01 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.8333333333333 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 6.74 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.61 (-10.38%) |
6.11 |
5.49 - 6.40 |
0.9919 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
1.3868 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.4235 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
1.3756 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
1.3139 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.543 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
0.6961 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
0.8923 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
0.8472 times |
Fri 30 August 2024 |
5.59 (-9.55%) |
5.75 |
4.43 - 5.95 |
0.5297 times |
Wed 31 July 2024 |
6.18 (4.39%) |
5.93 |
5.67 - 6.88 |
0.4027 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.87 | | 20 day DMA | 6.03 | | 35 day DMA | 6.14 | | 50 day DMA | 6.31 | | 100 day DMA | 5.99 | | 150 day DMA | 6.19 | | 200 day DMA | 6.07 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.75 | 5.79 | | 12 day EMA | 5.86 | 5.9 | 5.94 | | 20 day EMA | 5.97 | 6.01 | 6.05 | | 35 day EMA | 6.09 | 6.12 | 6.15 | | 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.76 | 5.73 | | 12 day SMA | 5.87 | 5.92 | 5.97 | | 20 day SMA | 6.03 | 6.09 | 6.14 | | 35 day SMA | 6.14 | 6.17 | 6.2 | | 50 day SMA | 6.31 | 6.32 | 6.32 | | 100 day SMA | 5.99 | 5.99 | 5.99 | | 150 day SMA | 6.19 | 6.2 | 6.2 | | 200 day SMA | 6.07 | 6.07 | 6.07 |
|
|
