FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 12.44 and 12.88 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.77 | | Daily Target 4 | 12.99 | | Daily Target 5 | 13.21 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.77 (0%) |
12.94 |
12.55 - 12.99 |
0.9501 times |
Fri 31 October 2025 |
12.77 (-1.92%) |
12.94 |
12.55 - 12.99 |
0.9501 times |
Thu 30 October 2025 |
13.02 (3.01%) |
12.60 |
12.50 - 13.13 |
0.8521 times |
Wed 29 October 2025 |
12.64 (-0.86%) |
13.12 |
12.49 - 13.14 |
1.1166 times |
Tue 28 October 2025 |
12.75 (2.49%) |
12.24 |
12.15 - 12.83 |
0.8678 times |
Mon 27 October 2025 |
12.44 (-3.04%) |
12.27 |
11.97 - 12.62 |
1.1582 times |
Fri 24 October 2025 |
12.83 (-0.47%) |
12.70 |
12.27 - 13.04 |
0.7491 times |
Thu 23 October 2025 |
12.89 (1.9%) |
13.30 |
12.61 - 13.30 |
0.6568 times |
Wed 22 October 2025 |
12.65 (-0.78%) |
13.01 |
11.92 - 13.14 |
1.1161 times |
Tue 21 October 2025 |
12.75 (-11.21%) |
13.01 |
12.61 - 13.19 |
1.5832 times |
Mon 20 October 2025 |
14.36 (0.77%) |
14.15 |
13.93 - 14.53 |
0.9339 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 12.44 and 12.88 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 12.55 | | Weekly Target 3 | 12.77 | | Weekly Target 4 | 12.99 | | Weekly Target 5 | 13.21 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.77 (0%) |
12.94 |
12.55 - 12.99 |
0.1475 times |
Fri 31 October 2025 |
12.77 (-0.47%) |
12.27 |
11.97 - 13.14 |
0.7677 times |
Fri 24 October 2025 |
12.83 (-9.96%) |
14.15 |
11.92 - 14.53 |
0.7824 times |
Fri 17 October 2025 |
14.25 (7.63%) |
14.08 |
13.37 - 15.79 |
1.1617 times |
Fri 10 October 2025 |
13.24 (9.33%) |
12.55 |
12.28 - 14.73 |
1.3558 times |
Fri 03 October 2025 |
12.11 (-0.25%) |
12.64 |
11.60 - 13.00 |
1.1524 times |
Fri 26 September 2025 |
12.14 (14.31%) |
11.06 |
10.91 - 12.67 |
1.3588 times |
Fri 19 September 2025 |
10.62 (0.76%) |
10.54 |
9.68 - 10.90 |
1.0662 times |
Fri 12 September 2025 |
10.54 (15.19%) |
9.32 |
9.06 - 10.83 |
1.2261 times |
Fri 05 September 2025 |
9.15 (0.11%) |
9.40 |
9.00 - 9.83 |
0.9815 times |
Fri 29 August 2025 |
9.14 (0%) |
8.93 |
8.90 - 9.33 |
0.2191 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 12.19 and 16.37 | Monthly Target 1 | 9.21 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 13.39 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 17.57 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.77 (3.91%) |
12.38 |
11.61 - 15.79 |
1.1588 times |
Tue 30 September 2025 |
12.29 (34.46%) |
9.40 |
9.00 - 12.69 |
1.2142 times |
Fri 29 August 2025 |
9.14 (14.97%) |
8.05 |
7.74 - 9.38 |
0.7833 times |
Thu 31 July 2025 |
7.95 (-3.87%) |
8.45 |
7.87 - 9.48 |
0.9427 times |
Mon 30 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.70 |
1.3106 times |
Fri 30 May 2025 |
6.17 (-1.44%) |
6.11 |
5.49 - 6.55 |
1.0402 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
0.8952 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
0.9189 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
0.8879 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
0.8481 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.3505 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 13.01 | | 20 day DMA | 13.41 | | 35 day DMA | 12.64 | | 50 day DMA | 11.7 | | 100 day DMA | 10.1 | | 150 day DMA | 8.85 | | 200 day DMA | 8.13 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.8 | 12.82 | 12.85 | | 12 day EMA | 12.96 | 13 | 13.04 | | 20 day EMA | 12.91 | 12.92 | 12.94 | | 35 day EMA | 12.32 | 12.29 | 12.26 | | 50 day EMA | 11.56 | 11.51 | 11.46 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 12.72 | 12.74 | | 12 day SMA | 13.01 | 13.25 | 13.42 | | 20 day SMA | 13.41 | 13.42 | 13.39 | | 35 day SMA | 12.64 | 12.58 | 12.52 | | 50 day SMA | 11.7 | 11.62 | 11.54 | | 100 day SMA | 10.1 | 10.06 | 10.02 | | 150 day SMA | 8.85 | 8.81 | 8.77 | | 200 day SMA | 8.13 | 8.1 | 8.06 |
|
|
