FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 22.22 and 23.11

Daily Target 121.49
Daily Target 222.05
Daily Target 322.383333333333
Daily Target 422.94
Daily Target 523.27

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 18 February 2026 22.60 (4.87%) 22.32 21.83 - 22.72 0.7942 times
Tue 17 February 2026 21.55 (-6.14%) 22.02 20.54 - 22.02 0.8721 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 1.0427 times
Fri 13 February 2026 22.96 (6.35%) 22.00 21.86 - 23.11 1.0436 times
Thu 12 February 2026 21.59 (-9.32%) 23.48 21.51 - 23.79 1.5366 times
Wed 11 February 2026 23.81 (0.08%) 24.87 23.09 - 24.90 1.0492 times
Tue 10 February 2026 23.79 (0.17%) 23.39 23.18 - 24.26 0.7577 times
Mon 09 February 2026 23.75 (7.91%) 22.46 22.24 - 24.00 1.0598 times
Fri 06 February 2026 22.01 (8.69%) 19.90 19.74 - 22.22 0.7691 times
Thu 05 February 2026 20.25 (-9.72%) 20.79 20.03 - 21.69 1.075 times
Wed 04 February 2026 22.43 (1.82%) 22.83 21.03 - 22.94 1.6128 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 21.57 and 23.75

Weekly Target 119.77
Weekly Target 221.19
Weekly Target 321.953333333333
Weekly Target 423.37
Weekly Target 524.13

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 18 February 2026 22.60 (-1.57%) 22.02 20.54 - 22.72 0.3842 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2404 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.2558 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.4077 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 2.1347 times
Fri 23 January 2026 25.44 (18.33%) 22.93 21.77 - 25.47 1.1403 times
Fri 16 January 2026 21.50 (13.76%) 20.05 18.70 - 21.54 1.3797 times
Fri 09 January 2026 18.90 (17.68%) 16.60 16.54 - 18.98 1.1364 times
Fri 02 January 2026 16.06 (-3.83%) 16.85 15.54 - 17.69 0.6643 times
Mon 29 December 2025 16.70 (-4.08%) 16.50 16.21 - 17.17 0.2565 times
Fri 26 December 2025 17.41 (4.31%) 17.25 16.78 - 18.05 0.7333 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 20.55 and 26.95

Monthly Target 115.6
Monthly Target 219.1
Monthly Target 322
Monthly Target 425.5
Monthly Target 528.4

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 18 February 2026 22.60 (8.55%) 19.78 18.50 - 24.90 0.6769 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.25 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 0.9935 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6283 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.159 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2145 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7835 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9429 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.3109 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0404 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 0.8954 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.48
20 day DMA 23.17
35 day DMA 21.42
50 day DMA 19.92
100 day DMA 16.43
150 day DMA 14.03
200 day DMA 12.36

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.422.83
12 day EMA22.5422.5322.71
20 day EMA22.2822.2522.32
35 day EMA21.1721.0921.06
50 day EMA19.7919.6819.6

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.5723.02
12 day SMA22.4822.2922.23
20 day SMA23.1723.1523.2
35 day SMA21.4221.2521.14
50 day SMA19.9219.7719.64
100 day SMA16.4316.3216.22
150 day SMA14.0313.9413.86
200 day SMA12.3612.2812.2
Back to top | Use Dark Theme