FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 8.33 and 8.54 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.49 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.7 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
8.48 (-1.85%) |
8.58 |
8.39 - 8.60 |
0.6023 times |
Wed 16 July 2025 |
8.64 (-3.25%) |
8.96 |
8.51 - 8.99 |
0.7473 times |
Tue 15 July 2025 |
8.93 (-2.4%) |
9.15 |
8.77 - 9.20 |
0.7436 times |
Mon 14 July 2025 |
9.15 (-1.29%) |
9.32 |
9.10 - 9.48 |
1.0544 times |
Fri 11 July 2025 |
9.27 (7.29%) |
8.92 |
8.77 - 9.33 |
1.5478 times |
Thu 10 July 2025 |
8.64 (2.49%) |
8.51 |
8.23 - 8.70 |
0.9189 times |
Wed 09 July 2025 |
8.43 (5.51%) |
8.06 |
8.05 - 8.64 |
1.4876 times |
Tue 08 July 2025 |
7.99 (-8.06%) |
8.70 |
7.96 - 8.70 |
1.1908 times |
Mon 07 July 2025 |
8.69 (2.72%) |
8.36 |
8.24 - 8.69 |
1.043 times |
Thu 03 July 2025 |
8.46 (-0.59%) |
8.47 |
8.42 - 8.74 |
0.6642 times |
Wed 02 July 2025 |
8.51 (1.79%) |
8.48 |
8.22 - 8.52 |
1.0966 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 7.89 and 8.98 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 8.09 | | Weekly Target 3 | 8.7833333333333 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
8.48 (-8.52%) |
9.32 |
8.39 - 9.48 |
0.6308 times |
Fri 11 July 2025 |
9.27 (9.57%) |
8.36 |
7.96 - 9.33 |
1.2401 times |
Thu 03 July 2025 |
8.46 (5.49%) |
8.04 |
7.96 - 8.74 |
0.7839 times |
Fri 27 June 2025 |
8.02 (-0.99%) |
8.11 |
7.83 - 8.40 |
1.1211 times |
Fri 20 June 2025 |
8.10 (-2.88%) |
8.49 |
7.93 - 8.70 |
0.7452 times |
Fri 13 June 2025 |
8.34 (0.85%) |
8.49 |
8.10 - 8.66 |
1.0713 times |
Fri 06 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.52 |
1.8587 times |
Fri 30 May 2025 |
6.17 (4.75%) |
5.86 |
5.83 - 6.55 |
0.705 times |
Fri 23 May 2025 |
5.89 (4.99%) |
5.63 |
5.55 - 6.04 |
0.8363 times |
Fri 16 May 2025 |
5.61 (-4.92%) |
5.77 |
5.49 - 5.92 |
1.0077 times |
Fri 09 May 2025 |
5.90 (-0.17%) |
6.09 |
5.50 - 6.40 |
1.0966 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 8.22 and 9.74 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 8.64 | | Monthly Target 4 | 9.32 | | Monthly Target 5 | 10.16 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
8.48 (2.54%) |
8.45 |
7.96 - 9.48 |
0.7885 times |
Mon 30 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.70 |
1.6591 times |
Fri 30 May 2025 |
6.17 (-1.44%) |
6.11 |
5.49 - 6.55 |
1.3168 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
1.1332 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.1632 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
1.124 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
1.0736 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.4437 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
0.5688 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
0.7291 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
0.6923 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.63 | | 20 day DMA | 8.45 | | 35 day DMA | 8.05 | | 50 day DMA | 7.4 | | 100 day DMA | 6.83 | | 150 day DMA | 6.46 | | 200 day DMA | 6.52 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.8 | 8.88 | | 12 day EMA | 8.61 | 8.63 | 8.63 | | 20 day EMA | 8.43 | 8.42 | 8.4 | | 35 day EMA | 7.91 | 7.88 | 7.83 | | 50 day EMA | 7.43 | 7.39 | 7.34 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.93 | 8.88 | | 12 day SMA | 8.63 | 8.61 | 8.56 | | 20 day SMA | 8.45 | 8.45 | 8.44 | | 35 day SMA | 8.05 | 7.98 | 7.9 | | 50 day SMA | 7.4 | 7.34 | 7.29 | | 100 day SMA | 6.83 | 6.8 | 6.77 | | 150 day SMA | 6.46 | 6.44 | 6.43 | | 200 day SMA | 6.52 | 6.51 | 6.49 |
|
|
