FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 16.02 and 16.56

Daily Target 115.89
Daily Target 216.15
Daily Target 316.433333333333
Daily Target 416.69
Daily Target 516.97

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 13 July 2026 16.40 (-3.36%) 16.60 16.18 - 16.72 0.9106 times
Fri 10 July 2026 16.97 (-1.05%) 17.08 16.82 - 17.30 0.8409 times
Thu 09 July 2026 17.15 (8.61%) 16.35 16.17 - 17.44 1.4697 times
Wed 08 July 2026 15.79 (-3.95%) 16.54 15.11 - 16.60 1.4824 times
Tue 07 July 2026 16.44 (-5.03%) 17.05 16.14 - 17.25 0.7825 times
Mon 06 July 2026 17.31 (-2.75%) 17.94 17.13 - 18.32 0.9703 times
Thu 02 July 2026 17.80 (4.52%) 17.26 17.25 - 18.28 1.2472 times
Wed 01 July 2026 17.03 (0.35%) 16.75 16.57 - 17.93 0.7847 times
Tue 30 June 2026 16.97 (0.83%) 16.85 16.57 - 17.26 0.7427 times
Mon 29 June 2026 16.83 (-0.47%) 16.59 16.27 - 16.97 0.7689 times
Fri 26 June 2026 16.91 (2.42%) 16.25 16.25 - 17.38 1.04 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 16.02 and 16.56

Weekly Target 115.89
Weekly Target 216.15
Weekly Target 316.433333333333
Weekly Target 416.69
Weekly Target 516.97

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 13 July 2026 16.40 (-3.36%) 16.60 16.18 - 16.72 0.1691 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.0301 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.6582 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.1103 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.977 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.3561 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 1.0123 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.7651 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 1.062 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.8597 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 1.045 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 14.15 and 17.36

Monthly Target 113.4
Monthly Target 214.9
Monthly Target 316.61
Monthly Target 418.11
Monthly Target 519.82

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 13 July 2026 16.40 (-3.36%) 16.75 15.11 - 18.32 0.2047 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6149 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7205 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7504 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.216 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.4038 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.5784 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2545 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7934 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4635 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.5335 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.84
20 day DMA 17.25
35 day DMA 18.02
50 day DMA 18.96
100 day DMA 20.99
150 day DMA 20.58
200 day DMA 18.66

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.8416.78
12 day EMA16.911717
20 day EMA17.2417.3317.37
35 day EMA18.0218.1218.19
50 day EMA18.818.918.98

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.7316.9
12 day SMA16.8416.8116.77
20 day SMA17.2517.2717.21
35 day SMA18.0218.1218.17
50 day SMA18.9619.0219.06
100 day SMA20.9921.0421.1
150 day SMA20.5820.5720.56
200 day SMA18.6618.6318.61
Back to top | Use Dark Theme