FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 6.42 and 6.62 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.58 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.78 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.52 (-0.91%) |
6.62 |
6.51 - 6.71 |
0.7511 times |
Thu 10 October 2024 |
6.58 (5.45%) |
6.25 |
6.21 - 6.64 |
1.123 times |
Wed 09 October 2024 |
6.24 (-0.64%) |
6.18 |
6.11 - 6.26 |
0.7364 times |
Tue 08 October 2024 |
6.28 (1.29%) |
6.12 |
6.03 - 6.29 |
1.072 times |
Mon 07 October 2024 |
6.20 (-2.67%) |
6.33 |
6.11 - 6.34 |
0.6838 times |
Fri 04 October 2024 |
6.37 (0.31%) |
6.36 |
6.35 - 6.75 |
1.2898 times |
Thu 03 October 2024 |
6.35 (-0.31%) |
6.27 |
6.20 - 6.36 |
0.7681 times |
Wed 02 October 2024 |
6.37 (2.91%) |
6.19 |
6.18 - 6.43 |
1.1125 times |
Tue 01 October 2024 |
6.19 (3.17%) |
6.09 |
6.01 - 6.26 |
1.2832 times |
Mon 30 September 2024 |
6.00 (-4.76%) |
6.15 |
5.95 - 6.21 |
1.18 times |
Fri 27 September 2024 |
6.30 (-3.67%) |
6.51 |
6.25 - 6.57 |
0.8658 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 6.28 and 6.96 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 6.13 | | Weekly Target 3 | 6.42 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.52 (2.35%) |
6.33 |
6.03 - 6.71 |
1.0067 times |
Fri 04 October 2024 |
6.37 (1.11%) |
6.15 |
5.95 - 6.75 |
1.2989 times |
Fri 27 September 2024 |
6.30 (1.78%) |
6.16 |
6.04 - 6.60 |
1.1706 times |
Fri 20 September 2024 |
6.19 (0.98%) |
6.15 |
5.86 - 6.34 |
1.8056 times |
Fri 13 September 2024 |
6.13 (32.4%) |
4.67 |
4.60 - 6.20 |
1.4036 times |
Fri 06 September 2024 |
4.63 (-17.17%) |
5.48 |
4.59 - 5.55 |
1.1095 times |
Fri 30 August 2024 |
5.59 (0%) |
5.57 |
5.54 - 5.62 |
0.0968 times |
Fri 30 August 2024 |
5.59 (-3.29%) |
5.90 |
5.45 - 5.92 |
0.5997 times |
Fri 23 August 2024 |
5.78 (4.14%) |
5.55 |
5.53 - 5.95 |
0.6558 times |
Fri 16 August 2024 |
5.55 (10.34%) |
5.15 |
5.01 - 5.62 |
0.8528 times |
Fri 09 August 2024 |
5.03 (-0.59%) |
4.50 |
4.43 - 5.11 |
0.7266 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 6.27 and 7.01 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 6.4266666666667 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 7.17 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.52 (8.67%) |
6.09 |
6.01 - 6.75 |
0.5284 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
1.497 times |
Fri 30 August 2024 |
5.59 (-9.55%) |
5.75 |
4.43 - 5.95 |
0.9359 times |
Wed 31 July 2024 |
6.18 (4.39%) |
5.93 |
5.67 - 6.88 |
0.7115 times |
Fri 28 June 2024 |
5.92 (-17.32%) |
7.16 |
5.83 - 7.23 |
0.6456 times |
Fri 31 May 2024 |
7.16 (7.35%) |
6.73 |
6.58 - 8.09 |
1.1029 times |
Tue 30 April 2024 |
6.67 (13.44%) |
6.09 |
5.98 - 8.44 |
1.6806 times |
Thu 28 March 2024 |
5.88 (30.96%) |
4.53 |
4.44 - 5.93 |
1.0233 times |
Thu 29 February 2024 |
4.49 (-2.81%) |
4.68 |
4.17 - 4.93 |
0.7845 times |
Wed 31 January 2024 |
4.62 (-24.88%) |
6.13 |
4.54 - 6.19 |
1.0903 times |
Fri 29 December 2023 |
6.15 (3.02%) |
5.95 |
5.42 - 6.61 |
0.8025 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.33 | | 20 day DMA | 6.26 | | 35 day DMA | 5.88 | | 50 day DMA | 5.72 | | 100 day DMA | 6.02 | | 150 day DMA | 6.28 | | 200 day DMA | 5.94 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.37 | 6.27 | | 12 day EMA | 6.32 | 6.28 | 6.22 | | 20 day EMA | 6.19 | 6.15 | 6.11 | | 35 day EMA | 6.02 | 5.99 | 5.96 | | 50 day EMA | 5.78 | 5.75 | 5.72 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.33 | 6.29 | | 12 day SMA | 6.33 | 6.32 | 6.31 | | 20 day SMA | 6.26 | 6.24 | 6.2 | | 35 day SMA | 5.88 | 5.86 | 5.83 | | 50 day SMA | 5.72 | 5.69 | 5.67 | | 100 day SMA | 6.02 | 6.02 | 6.03 | | 150 day SMA | 6.28 | 6.28 | 6.27 | | 200 day SMA | 5.94 | 5.94 | 5.93 |
|
|
