FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 5.73 and 5.9 Daily Target 1 | 5.69 | Daily Target 2 | 5.77 | Daily Target 3 | 5.8633333333333 | Daily Target 4 | 5.94 | Daily Target 5 | 6.03 |
Daily price and volume First Majestic
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.84 (-0.17%) |
5.92 |
5.79 - 5.96 |
0.6429 times |
Thu 25 July 2024 |
5.85 (-1.35%) |
5.69 |
5.67 - 5.94 |
1.2512 times |
Wed 24 July 2024 |
5.93 (-3.26%) |
6.20 |
5.93 - 6.26 |
1.0559 times |
Tue 23 July 2024 |
6.13 (-0.97%) |
6.18 |
6.10 - 6.26 |
0.6115 times |
Mon 22 July 2024 |
6.19 (1.31%) |
6.03 |
6.01 - 6.21 |
0.8128 times |
Fri 19 July 2024 |
6.11 (-0.81%) |
5.94 |
5.92 - 6.22 |
0.8465 times |
Thu 18 July 2024 |
6.16 (-5.52%) |
6.64 |
6.09 - 6.64 |
1.6114 times |
Wed 17 July 2024 |
6.52 (-4.68%) |
6.85 |
6.52 - 6.88 |
1.0361 times |
Tue 16 July 2024 |
6.84 (5.88%) |
6.53 |
6.44 - 6.85 |
1.274 times |
Mon 15 July 2024 |
6.46 (-1.97%) |
6.58 |
6.40 - 6.65 |
0.8577 times |
Fri 12 July 2024 |
6.59 (-1.05%) |
6.54 |
6.50 - 6.68 |
0.9918 times |
![Daily chart FirstMajestic](https://munafa.pro/nyse/chartSmall/AG)
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 5.46 and 6.05 Weekly Target 1 | 5.33 | Weekly Target 2 | 5.59 | Weekly Target 3 | 5.9233333333333 | Weekly Target 4 | 6.18 | Weekly Target 5 | 6.51 |
Weekly price and volumes for First Majestic
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.84 (-4.42%) |
6.03 |
5.67 - 6.26 |
1.0749 times |
Fri 19 July 2024 |
6.11 (-7.28%) |
6.58 |
5.92 - 6.88 |
1.3825 times |
Fri 12 July 2024 |
6.59 (2.97%) |
6.31 |
6.27 - 6.76 |
1.3171 times |
Fri 05 July 2024 |
6.40 (2.73%) |
6.06 |
6.05 - 6.51 |
0.5355 times |
Wed 03 July 2024 |
6.23 (5.24%) |
5.93 |
5.73 - 6.36 |
0.6027 times |
Fri 28 June 2024 |
5.92 (-3.74%) |
6.19 |
5.83 - 6.26 |
0.7752 times |
Fri 21 June 2024 |
6.15 (0%) |
6.06 |
5.98 - 6.40 |
0.8178 times |
Tue 18 June 2024 |
6.15 (0.65%) |
6.09 |
5.96 - 6.23 |
0.3685 times |
Fri 14 June 2024 |
6.11 (-3.48%) |
6.40 |
5.96 - 6.66 |
1.4342 times |
Fri 07 June 2024 |
6.33 (-11.59%) |
7.16 |
6.27 - 7.23 |
1.6916 times |
Fri 31 May 2024 |
7.16 (-0.14%) |
7.55 |
7.11 - 7.66 |
1.0664 times |
![weekly chart FirstMajestic](https://munafa.pro/nyse/chartSmall/AG/w/)
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 5.15 and 6.36 Monthly Target 1 | 4.92 | Monthly Target 2 | 5.38 | Monthly Target 3 | 6.13 | Monthly Target 4 | 6.59 | Monthly Target 5 | 7.34 |
Monthly price and volumes First Majestic
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.84 (-1.35%) |
5.93 |
5.67 - 6.88 |
0.6653 times |
Fri 28 June 2024 |
5.92 (-17.32%) |
7.16 |
5.83 - 7.23 |
0.689 times |
Fri 31 May 2024 |
7.16 (7.35%) |
6.73 |
6.58 - 8.09 |
1.1771 times |
Tue 30 April 2024 |
6.67 (13.44%) |
6.09 |
5.98 - 8.44 |
1.7937 times |
Thu 28 March 2024 |
5.88 (30.96%) |
4.53 |
4.44 - 5.93 |
1.0922 times |
Thu 29 February 2024 |
4.49 (-2.81%) |
4.68 |
4.17 - 4.93 |
0.8373 times |
Wed 31 January 2024 |
4.62 (-24.88%) |
6.13 |
4.54 - 6.19 |
1.1637 times |
Fri 29 December 2023 |
6.15 (3.02%) |
5.95 |
5.42 - 6.61 |
0.8565 times |
Thu 30 November 2023 |
5.97 (15.92%) |
5.15 |
4.38 - 5.98 |
0.9257 times |
Tue 31 October 2023 |
5.15 (0.39%) |
5.02 |
4.84 - 5.90 |
0.7995 times |
Fri 29 September 2023 |
5.13 (-16.31%) |
6.24 |
4.81 - 6.26 |
0.6266 times |
![monthly chart FirstMajestic](https://munafa.pro/nyse/chartSmall/AG/m/)
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
DMA period | DMA value | 5 day DMA | 5.99 | 12 day DMA | 6.27 | 20 day DMA | 6.26 | 35 day DMA | 6.2 | 50 day DMA | 6.5 | 100 day DMA | 6.55 | 150 day DMA | 6.03 | 200 day DMA | 5.91 | EMA (exponential moving average) of First Majestic AG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.97 | 6.04 | 6.13 | 12 day EMA | 6.13 | 6.18 | 6.24 | 20 day EMA | 6.21 | 6.25 | 6.29 | 35 day EMA | 6.41 | 6.44 | 6.47 | 50 day EMA | 6.5 | 6.53 | 6.56 |
SMA (simple moving average) of First Majestic AG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.99 | 6.04 | 6.1 | 12 day SMA | 6.27 | 6.33 | 6.37 | 20 day SMA | 6.26 | 6.26 | 6.27 | 35 day SMA | 6.2 | 6.21 | 6.24 | 50 day SMA | 6.5 | 6.53 | 6.56 | 100 day SMA | 6.55 | 6.54 | 6.53 | 150 day SMA | 6.03 | 6.03 | 6.03 | 200 day SMA | 5.91 | 5.9 | 5.9 |
|
|