FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 14.64 and 15.22

Daily Target 114.51
Daily Target 214.77
Daily Target 315.09
Daily Target 415.35
Daily Target 515.67

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 31 July 2026 15.03 (-4.21%) 15.26 14.83 - 15.41 1.3158 times
Thu 30 July 2026 15.69 (3.02%) 15.36 14.11 - 15.70 2.1554 times
Wed 29 July 2026 15.23 (-2.87%) 15.77 14.92 - 15.96 1.1341 times
Tue 28 July 2026 15.68 (-3.33%) 15.98 15.27 - 16.03 0.9162 times
Mon 27 July 2026 16.22 (-0.61%) 16.78 15.80 - 16.84 0.7387 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.5988 times
Fri 24 July 2026 16.32 (-0.85%) 16.44 16.25 - 16.75 0.5988 times
Thu 23 July 2026 16.46 (-4.86%) 17.15 16.04 - 17.35 0.8203 times
Wed 22 July 2026 17.30 (2.55%) 17.14 16.97 - 17.75 0.8665 times
Tue 21 July 2026 16.87 (6.44%) 16.63 16.14 - 16.89 0.8554 times
Mon 20 July 2026 15.85 (0.13%) 15.79 15.62 - 16.08 0.6056 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 13.21 and 15.94

Weekly Target 112.6
Weekly Target 213.81
Weekly Target 315.326666666667
Weekly Target 416.54
Weekly Target 518.06

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.4633 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.14 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.8757 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.8864 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.1123 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.7107 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.199 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.055 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.4644 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 1.0932 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.8262 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 12.47 and 16.68

Monthly Target 111.61
Monthly Target 213.32
Monthly Target 315.82
Monthly Target 417.53
Monthly Target 520.03

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.5656 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.5922 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.694 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7228 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1712 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.352 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.5202 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2082 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7641 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4096 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.477 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 15.57
12 day DMA 16.07
20 day DMA 16.26
35 day DMA 16.78
50 day DMA 17.46
100 day DMA 19.22
150 day DMA 20.57
200 day DMA 18.9

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.7915.84
12 day EMA15.9416.1116.19
20 day EMA16.2716.416.48
35 day EMA16.9117.0217.1
50 day EMA17.4917.5917.67

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.8315.95
12 day SMA16.0716.1416.24
20 day SMA16.2616.3816.48
35 day SMA16.7816.8416.84
50 day SMA17.4617.5617.62
100 day SMA19.2219.3419.44
150 day SMA20.5720.5920.6
200 day SMA18.918.918.89
Back to top | Use Dark Theme