FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 9.75 and 10.35 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.81 | | Daily Target 3 | 10.176666666667 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.78 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.05 (-3.09%) |
10.05 |
9.94 - 10.54 |
0.9221 times |
Tue 16 September 2025 |
10.37 (-3.89%) |
10.82 |
10.34 - 10.90 |
0.8924 times |
Mon 15 September 2025 |
10.79 (2.37%) |
10.54 |
10.41 - 10.85 |
0.8212 times |
Fri 12 September 2025 |
10.54 (1.44%) |
10.64 |
10.44 - 10.83 |
1.1115 times |
Thu 11 September 2025 |
10.39 (10.18%) |
9.30 |
9.30 - 10.40 |
1.8664 times |
Wed 10 September 2025 |
9.43 (3.17%) |
9.20 |
9.06 - 9.45 |
0.8268 times |
Tue 09 September 2025 |
9.14 (-3.18%) |
9.47 |
9.10 - 9.47 |
0.7737 times |
Mon 08 September 2025 |
9.44 (3.17%) |
9.32 |
9.22 - 9.57 |
0.9333 times |
Fri 05 September 2025 |
9.15 (0.88%) |
9.35 |
9.04 - 9.52 |
0.8785 times |
Thu 04 September 2025 |
9.07 (-4.22%) |
9.33 |
9.04 - 9.49 |
0.9741 times |
Wed 03 September 2025 |
9.47 (-1.46%) |
9.72 |
9.28 - 9.83 |
1.039 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 9.52 and 10.48 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.296666666667 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.05 (-4.65%) |
10.54 |
9.94 - 10.90 |
0.8048 times |
Fri 12 September 2025 |
10.54 (15.19%) |
9.32 |
9.06 - 10.83 |
1.6831 times |
Fri 05 September 2025 |
9.15 (0.11%) |
9.40 |
9.00 - 9.83 |
1.3473 times |
Fri 29 August 2025 |
9.14 (0%) |
8.93 |
8.90 - 9.33 |
0.3008 times |
Fri 29 August 2025 |
9.14 (1.56%) |
8.99 |
8.72 - 9.33 |
1.0543 times |
Fri 22 August 2025 |
9.00 (1.69%) |
9.05 |
8.34 - 9.15 |
1.013 times |
Fri 15 August 2025 |
8.85 (2.79%) |
8.34 |
8.28 - 9.38 |
1.188 times |
Fri 08 August 2025 |
8.61 (9.96%) |
8.18 |
8.03 - 8.84 |
0.7554 times |
Fri 01 August 2025 |
7.83 (-8.63%) |
8.44 |
7.74 - 8.49 |
0.9309 times |
Fri 25 July 2025 |
8.57 (3.5%) |
8.54 |
8.35 - 9.00 |
0.9227 times |
Fri 18 July 2025 |
8.28 (-10.68%) |
9.32 |
8.24 - 9.48 |
1.163 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 9.53 and 11.43 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 9.9833333333333 | | Monthly Target 4 | 10.97 | | Monthly Target 5 | 11.88 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.05 (9.96%) |
9.40 |
9.00 - 10.90 |
0.7673 times |
Fri 29 August 2025 |
9.14 (14.97%) |
8.05 |
7.74 - 9.38 |
0.9066 times |
Thu 31 July 2025 |
7.95 (-3.87%) |
8.45 |
7.87 - 9.48 |
1.091 times |
Mon 30 June 2025 |
8.27 (34.04%) |
6.41 |
6.39 - 8.70 |
1.5169 times |
Fri 30 May 2025 |
6.17 (-1.44%) |
6.11 |
5.49 - 6.55 |
1.2039 times |
Wed 30 April 2025 |
6.26 (-6.43%) |
6.67 |
5.19 - 6.92 |
1.0361 times |
Mon 31 March 2025 |
6.69 (24.58%) |
5.54 |
5.09 - 7.50 |
1.0634 times |
Fri 28 February 2025 |
5.37 (-5.79%) |
5.66 |
5.16 - 6.25 |
1.0276 times |
Fri 31 January 2025 |
5.70 (3.83%) |
5.60 |
5.14 - 6.16 |
0.9816 times |
Tue 31 December 2024 |
5.49 (-10.59%) |
6.00 |
5.35 - 6.85 |
0.4056 times |
Tue 26 November 2024 |
6.14 (-16.8%) |
7.47 |
5.98 - 7.53 |
0.5201 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 10.43 | | 12 day DMA | 9.79 | | 20 day DMA | 9.47 | | 35 day DMA | 9.07 | | 50 day DMA | 8.95 | | 100 day DMA | 7.99 | | 150 day DMA | 7.38 | | 200 day DMA | 6.99 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.28 | 10.23 | | 12 day EMA | 9.88 | 9.85 | 9.75 | | 20 day EMA | 9.61 | 9.56 | 9.47 | | 35 day EMA | 9.3 | 9.26 | 9.19 | | 50 day EMA | 9.05 | 9.01 | 8.95 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.43 | 10.3 | 10.06 | | 12 day SMA | 9.79 | 9.71 | 9.61 | | 20 day SMA | 9.47 | 9.39 | 9.29 | | 35 day SMA | 9.07 | 9.02 | 8.96 | | 50 day SMA | 8.95 | 8.91 | 8.88 | | 100 day SMA | 7.99 | 7.95 | 7.91 | | 150 day SMA | 7.38 | 7.35 | 7.32 | | 200 day SMA | 6.99 | 6.97 | 6.95 |
|
|
