FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 7.17 and 7.51 Daily Target 1 | 6.91 | Daily Target 2 | 7.08 | Daily Target 3 | 7.25 | Daily Target 4 | 7.42 | Daily Target 5 | 7.59 |
Daily price and volume First Majestic
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
7.25 (1.97%) |
7.08 |
7.08 - 7.42 |
1.2812 times |
Mon 06 May 2024 |
7.11 (6.12%) |
6.93 |
6.91 - 7.27 |
1.378 times |
Fri 03 May 2024 |
6.70 (-0.3%) |
6.81 |
6.61 - 6.93 |
0.7046 times |
Thu 02 May 2024 |
6.72 (-0.15%) |
6.65 |
6.58 - 6.82 |
0.7597 times |
Wed 01 May 2024 |
6.73 (0.9%) |
6.73 |
6.63 - 7.01 |
0.9857 times |
Tue 30 April 2024 |
6.67 (-2.63%) |
6.56 |
6.48 - 6.83 |
0.9048 times |
Mon 29 April 2024 |
6.85 (-2.7%) |
7.04 |
6.79 - 7.15 |
0.8421 times |
Fri 26 April 2024 |
7.04 (1.44%) |
7.05 |
6.74 - 7.11 |
1.1158 times |
Thu 25 April 2024 |
6.94 (2.06%) |
6.79 |
6.65 - 7.01 |
1.2477 times |
Wed 24 April 2024 |
6.80 (-0.29%) |
6.74 |
6.71 - 6.87 |
0.7804 times |
Tue 23 April 2024 |
6.82 (4.12%) |
6.46 |
6.42 - 6.89 |
1.1584 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 7.08 and 7.59 Weekly Target 1 | 6.68 | Weekly Target 2 | 6.97 | Weekly Target 3 | 7.1933333333333 | Weekly Target 4 | 7.48 | Weekly Target 5 | 7.7 |
Weekly price and volumes for First Majestic
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
7.25 (8.21%) |
6.93 |
6.91 - 7.42 |
0.4181 times |
Fri 03 May 2024 |
6.70 (-4.83%) |
7.04 |
6.48 - 7.15 |
0.6598 times |
Fri 26 April 2024 |
7.04 (4.61%) |
6.27 |
6.19 - 7.11 |
0.8917 times |
Fri 19 April 2024 |
6.73 (-10.51%) |
7.59 |
6.71 - 7.83 |
1.2256 times |
Fri 12 April 2024 |
7.52 (-3.47%) |
8.00 |
7.40 - 8.44 |
1.6414 times |
Fri 05 April 2024 |
7.79 (32.48%) |
6.09 |
5.98 - 7.88 |
1.7954 times |
Thu 28 March 2024 |
5.88 (9.91%) |
5.39 |
5.25 - 5.93 |
0.6202 times |
Fri 22 March 2024 |
5.35 (-5.14%) |
5.62 |
5.20 - 5.81 |
0.853 times |
Fri 15 March 2024 |
5.64 (6.21%) |
5.32 |
5.19 - 5.66 |
0.98 times |
Fri 08 March 2024 |
5.31 (12.5%) |
4.82 |
4.78 - 5.41 |
0.9147 times |
Fri 01 March 2024 |
4.72 (1.51%) |
4.61 |
4.37 - 4.77 |
0.6277 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 6.92 and 7.76 Monthly Target 1 | 6.24 | Monthly Target 2 | 6.75 | Monthly Target 3 | 7.0833333333333 | Monthly Target 4 | 7.59 | Monthly Target 5 | 7.92 |
Monthly price and volumes First Majestic
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
7.25 (8.7%) |
6.73 |
6.58 - 7.42 |
0.2748 times |
Tue 30 April 2024 |
6.67 (13.44%) |
6.09 |
5.98 - 8.44 |
1.9943 times |
Thu 28 March 2024 |
5.88 (30.96%) |
4.53 |
4.44 - 5.93 |
1.2144 times |
Thu 29 February 2024 |
4.49 (-2.81%) |
4.68 |
4.17 - 4.93 |
0.931 times |
Wed 31 January 2024 |
4.62 (-24.88%) |
6.13 |
4.54 - 6.19 |
1.2939 times |
Fri 29 December 2023 |
6.15 (3.02%) |
5.95 |
5.42 - 6.61 |
0.9524 times |
Thu 30 November 2023 |
5.97 (15.92%) |
5.15 |
4.38 - 5.98 |
1.0293 times |
Tue 31 October 2023 |
5.15 (0.39%) |
5.02 |
4.84 - 5.90 |
0.889 times |
Fri 29 September 2023 |
5.13 (-16.31%) |
6.24 |
4.81 - 6.26 |
0.6967 times |
Thu 31 August 2023 |
6.13 (-8.23%) |
6.51 |
5.76 - 6.51 |
0.7241 times |
Mon 31 July 2023 |
6.68 (18.23%) |
5.66 |
5.48 - 7.08 |
0.7174 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
DMA period | DMA value | 5 day DMA | 6.9 | 12 day DMA | 6.85 | 20 day DMA | 7.01 | 35 day DMA | 6.72 | 50 day DMA | 6.24 | 100 day DMA | 5.72 | 150 day DMA | 5.61 | 200 day DMA | 5.64 | EMA (exponential moving average) of First Majestic AG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7 | 6.87 | 6.75 | 12 day EMA | 6.93 | 6.87 | 6.83 | 20 day EMA | 6.85 | 6.81 | 6.78 | 35 day EMA | 6.52 | 6.48 | 6.44 | 50 day EMA | 6.17 | 6.13 | 6.09 |
SMA (simple moving average) of First Majestic AG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.9 | 6.79 | 6.73 | 12 day SMA | 6.85 | 6.81 | 6.78 | 20 day SMA | 7.01 | 7.05 | 7.09 | 35 day SMA | 6.72 | 6.68 | 6.63 | 50 day SMA | 6.24 | 6.19 | 6.14 | 100 day SMA | 5.72 | 5.71 | 5.7 | 150 day SMA | 5.61 | 5.59 | 5.58 | 200 day SMA | 5.64 | 5.64 | 5.64 |
|
|