FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic Strong Daily Stock price targets for FirstMajestic AG are 6.37 and 6.6 | Daily Target 1 | 6.31 | | Daily Target 2 | 6.42 | | Daily Target 3 | 6.5366666666667 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.77 |
Daily price and volume First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
6.54 (-1.8%) |
6.55 |
6.42 - 6.65 |
0.697 times |
Tue 19 November 2024 |
6.66 (0.76%) |
6.64 |
6.45 - 6.67 |
0.6542 times |
Mon 18 November 2024 |
6.61 (4.26%) |
6.65 |
6.56 - 6.79 |
0.7526 times |
Fri 15 November 2024 |
6.34 (-1.71%) |
6.51 |
6.26 - 6.63 |
2.236 times |
Thu 14 November 2024 |
6.45 (4.37%) |
6.12 |
6.11 - 6.59 |
1.2436 times |
Wed 13 November 2024 |
6.18 (-1.9%) |
6.38 |
6.13 - 6.43 |
0.8145 times |
Tue 12 November 2024 |
6.30 (1.45%) |
6.15 |
6.12 - 6.30 |
0.9519 times |
Mon 11 November 2024 |
6.21 (-4.02%) |
6.16 |
5.98 - 6.29 |
1.1594 times |
Fri 08 November 2024 |
6.47 (-4.29%) |
6.64 |
6.41 - 6.69 |
0.6543 times |
Thu 07 November 2024 |
6.76 (3.05%) |
6.85 |
6.59 - 6.88 |
0.8365 times |
Wed 06 November 2024 |
6.56 (-4.93%) |
6.46 |
6.37 - 6.75 |
1.1715 times |
Weekly price and charts FirstMajestic Strong weekly Stock price targets for FirstMajestic AG are 6.3 and 6.67 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.5833333333333 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
6.54 (3.15%) |
6.65 |
6.42 - 6.79 |
0.5363 times |
Fri 15 November 2024 |
6.34 (-2.01%) |
6.16 |
5.98 - 6.63 |
1.633 times |
Fri 08 November 2024 |
6.47 (-9.89%) |
7.27 |
6.37 - 7.27 |
0.9871 times |
Fri 01 November 2024 |
7.18 (-6.39%) |
7.58 |
7.17 - 8.06 |
1.0455 times |
Fri 25 October 2024 |
7.67 (-1.54%) |
7.67 |
7.53 - 7.95 |
0.7255 times |
Wed 23 October 2024 |
7.79 (6.71%) |
7.72 |
7.41 - 8.01 |
0.955 times |
Fri 18 October 2024 |
7.30 (11.96%) |
6.43 |
6.25 - 7.37 |
1.0418 times |
Fri 11 October 2024 |
6.52 (2.35%) |
6.33 |
6.03 - 6.71 |
0.8908 times |
Fri 04 October 2024 |
6.37 (1.11%) |
6.15 |
5.95 - 6.75 |
1.1493 times |
Fri 27 September 2024 |
6.30 (1.78%) |
6.16 |
6.04 - 6.60 |
1.0358 times |
Fri 20 September 2024 |
6.19 (0.98%) |
6.15 |
5.86 - 6.34 |
1.5977 times |
Monthly price and charts FirstMajestic Strong monthly Stock price targets for FirstMajestic AG are 5.49 and 7.04 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.84 | | Monthly Target 3 | 6.6833333333333 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 8.23 |
Monthly price and volumes First Majestic
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
6.54 (-11.38%) |
7.47 |
5.98 - 7.53 |
0.9001 times |
Thu 31 October 2024 |
7.38 (23%) |
6.09 |
6.01 - 8.06 |
1.4407 times |
Mon 30 September 2024 |
6.00 (7.33%) |
5.48 |
4.59 - 6.60 |
1.368 times |
Fri 30 August 2024 |
5.59 (-9.55%) |
5.75 |
4.43 - 5.95 |
0.8553 times |
Wed 31 July 2024 |
6.18 (4.39%) |
5.93 |
5.67 - 6.88 |
0.6502 times |
Fri 28 June 2024 |
5.92 (-17.32%) |
7.16 |
5.83 - 7.23 |
0.5899 times |
Fri 31 May 2024 |
7.16 (7.35%) |
6.73 |
6.58 - 8.09 |
1.0079 times |
Tue 30 April 2024 |
6.67 (13.44%) |
6.09 |
5.98 - 8.44 |
1.5358 times |
Thu 28 March 2024 |
5.88 (30.96%) |
4.53 |
4.44 - 5.93 |
0.9352 times |
Thu 29 February 2024 |
4.49 (-2.81%) |
4.68 |
4.17 - 4.93 |
0.7169 times |
Wed 31 January 2024 |
4.62 (-24.88%) |
6.13 |
4.54 - 6.19 |
0.9964 times |
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.5 | | 20 day DMA | 6.92 | | 35 day DMA | 6.88 | | 50 day DMA | 6.68 | | 100 day DMA | 6.18 | | 150 day DMA | 6.37 | | 200 day DMA | 6.23 | EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.53 | 6.46 | | 12 day EMA | 6.62 | 6.63 | 6.62 | | 20 day EMA | 6.69 | 6.71 | 6.72 | | 35 day EMA | 6.62 | 6.62 | 6.62 | | 50 day EMA | 6.53 | 6.53 | 6.52 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.45 | 6.38 | | 12 day SMA | 6.5 | 6.54 | 6.58 | | 20 day SMA | 6.92 | 6.98 | 7.04 | | 35 day SMA | 6.88 | 6.88 | 6.87 | | 50 day SMA | 6.68 | 6.67 | 6.64 | | 100 day SMA | 6.18 | 6.18 | 6.18 | | 150 day SMA | 6.37 | 6.37 | 6.37 | | 200 day SMA | 6.23 | 6.22 | 6.21 |
|
|
