FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 13.46 and 14.72

Daily Target 113.2
Daily Target 213.72
Daily Target 314.456666666667
Daily Target 414.98
Daily Target 515.72

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-6.98%) 14.80 13.93 - 15.19 1.3363 times
Thu 29 October 2026 15.32 (-3.04%) 15.39 15.14 - 15.52 0.7774 times
Wed 28 October 2026 15.80 (1.02%) 15.51 15.38 - 15.81 1.3109 times
Tue 27 October 2026 15.64 (5.39%) 14.60 14.59 - 15.66 0.9269 times
Mon 26 October 2026 14.84 (0.47%) 14.91 14.44 - 15.03 0.8603 times
Fri 23 October 2026 14.77 (-2.31%) 14.96 14.45 - 15.08 1.3264 times
Thu 22 October 2026 15.12 (-6.09%) 15.59 15.02 - 15.70 1.0008 times
Wed 21 October 2026 16.10 (0.69%) 16.10 15.86 - 16.22 0.6564 times
Tue 20 October 2026 15.99 (0.13%) 15.69 15.59 - 16.55 1.0046 times
Mon 19 October 2026 15.97 (-0.06%) 16.10 15.85 - 16.20 0.8001 times
Fri 16 October 2026 15.98 (-0.68%) 15.96 15.82 - 16.40 1.3728 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 13.15 and 15.03

Weekly Target 112.78
Weekly Target 213.52
Weekly Target 314.663333333333
Weekly Target 415.4
Weekly Target 516.54

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-3.52%) 14.91 13.93 - 15.81 0.9297 times
Fri 23 October 2026 14.77 (-7.57%) 16.10 14.45 - 16.55 0.8542 times
Fri 16 October 2026 15.98 (-7.52%) 17.03 14.96 - 17.12 1.0857 times
Fri 09 October 2026 17.28 (-2.21%) 17.81 16.44 - 17.95 1.1611 times
Fri 02 October 2026 17.67 (-7.1%) 17.86 17.44 - 18.27 1.1338 times
Fri 25 September 2026 19.02 (-4.13%) 19.85 18.38 - 20.45 0.9186 times
Fri 18 September 2026 19.84 (1.43%) 19.30 17.93 - 19.95 1.009 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.8026 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 1.0064 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.099 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.1768 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 12.02 and 16.16

Monthly Target 111.28
Monthly Target 212.76
Monthly Target 315.416666666667
Monthly Target 416.9
Monthly Target 519.56

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-19.45%) 17.86 13.93 - 18.07 0.6407 times
Wed 30 September 2026 17.69 (-14.08%) 19.73 17.60 - 22.03 0.6313 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6546 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.69 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.7224 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.8466 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8817 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.4288 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.6494 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.8545 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.4739 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.49
20 day DMA 16.02
35 day DMA 17.17
50 day DMA 18.27
100 day DMA 17.78
150 day DMA 18.67
200 day DMA 20

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.4515.51
12 day EMA15.5215.7515.83
20 day EMA16.0716.2616.36
35 day EMA17.0517.2217.33
50 day EMA18.0918.2518.37

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2715.23
12 day SMA15.4915.5715.66
20 day SMA16.0216.1916.31
35 day SMA17.1717.3217.46
50 day SMA18.2718.4118.52
100 day SMA17.7817.817.81
150 day SMA18.6718.7218.75
200 day SMA2020.0420.07
Back to top | Use Dark Theme