Use Dark Theme
bell notificationshomepagelogin

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 5.57 and 5.75

Daily Target 15.52
Daily Target 25.61
Daily Target 35.7
Daily Target 45.79
Daily Target 55.88

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 13 February 2025 5.70 (-1.55%) 5.79 5.61 - 5.79 0.9503 times
Wed 12 February 2025 5.79 (3.21%) 5.59 5.58 - 5.93 0.9777 times
Tue 11 February 2025 5.61 (-1.58%) 5.61 5.52 - 5.72 0.7246 times
Mon 10 February 2025 5.70 (1.24%) 5.82 5.65 - 5.93 0.8649 times
Fri 07 February 2025 5.63 (-3.26%) 5.95 5.60 - 5.99 1.1377 times
Thu 06 February 2025 5.82 (-3.32%) 6.02 5.78 - 6.03 0.8012 times
Wed 05 February 2025 6.02 (-2.27%) 6.15 5.94 - 6.23 1.2989 times
Tue 04 February 2025 6.16 (7.88%) 5.87 5.82 - 6.25 1.3015 times
Mon 03 February 2025 5.71 (0.18%) 5.66 5.59 - 5.92 0.9234 times
Fri 31 January 2025 5.70 (-4.84%) 5.97 5.66 - 6.02 1.0197 times
Thu 30 January 2025 5.99 (8.12%) 5.77 5.75 - 6.04 1.1572 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 5.41 and 5.82

Weekly Target 15.31
Weekly Target 25.5
Weekly Target 35.7166666666667
Weekly Target 45.91
Weekly Target 56.13

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 13 February 2025 5.70 (1.24%) 5.82 5.52 - 5.93 1.1362 times
Fri 07 February 2025 5.63 (-1.23%) 5.66 5.59 - 6.25 1.7645 times
Fri 31 January 2025 5.70 (1.42%) 5.52 5.14 - 6.04 1.6834 times
Fri 24 January 2025 5.62 (-3.77%) 5.86 5.47 - 6.10 1.1221 times
Fri 17 January 2025 5.84 (0%) 5.49 5.40 - 5.93 0.3077 times
Fri 17 January 2025 5.84 (-0.17%) 5.75 5.40 - 6.07 1.4766 times
Fri 10 January 2025 5.85 (-0.51%) 5.95 5.74 - 6.05 0.4834 times
Wed 08 January 2025 5.88 (1.55%) 5.86 5.70 - 6.16 0.7246 times
Fri 03 January 2025 5.79 (4.51%) 5.45 5.35 - 5.99 0.8284 times
Fri 27 December 2024 5.54 (1.47%) 5.42 5.41 - 5.81 0.4732 times
Fri 20 December 2024 5.46 (-9.45%) 6.04 5.42 - 6.08 0.8916 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 5.61 and 6.34

Monthly Target 15.09
Monthly Target 25.4
Monthly Target 35.8233333333333
Monthly Target 46.13
Monthly Target 56.55

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 13 February 2025 5.70 (0%) 5.66 5.52 - 6.25 0.8958 times
Fri 31 January 2025 5.70 (3.83%) 5.60 5.14 - 6.16 1.925 times
Tue 31 December 2024 5.49 (-10.59%) 6.00 5.35 - 6.85 0.7955 times
Tue 26 November 2024 6.14 (-16.8%) 7.47 5.98 - 7.53 1.0198 times
Thu 31 October 2024 7.38 (23%) 6.09 6.01 - 8.06 1.3072 times
Mon 30 September 2024 6.00 (7.33%) 5.48 4.59 - 6.60 1.2412 times
Fri 30 August 2024 5.59 (-9.55%) 5.75 4.43 - 5.95 0.776 times
Wed 31 July 2024 6.18 (4.39%) 5.93 5.67 - 6.88 0.59 times
Fri 28 June 2024 5.92 (-17.32%) 7.16 5.83 - 7.23 0.5352 times
Fri 31 May 2024 7.16 (7.35%) 6.73 6.58 - 8.09 0.9144 times
Tue 30 April 2024 6.67 (13.44%) 6.09 5.98 - 8.44 1.3934 times

 monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 5.69
12 day DMA 5.78
20 day DMA 5.71
35 day DMA 5.71
50 day DMA 5.79
100 day DMA 6.25
150 day DMA 6.05
200 day DMA 6.21

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.735.745.71
12 day EMA5.745.755.74
20 day EMA5.745.745.74
35 day EMA5.785.785.78
50 day EMA5.825.825.82

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.695.715.76
12 day SMA5.785.755.71
20 day SMA5.715.75.7
35 day SMA5.715.715.7
50 day SMA5.795.85.81
100 day SMA6.256.256.25
150 day SMA6.056.056.06
200 day SMA6.216.226.22
Back to top Use Dark Theme