FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 17.53 and 18.56

Daily Target 116.75
Daily Target 217.27
Daily Target 317.776666666667
Daily Target 418.3
Daily Target 518.81

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 02 July 2026 17.80 (4.52%) 17.26 17.25 - 18.28 1.1566 times
Wed 01 July 2026 17.03 (0.35%) 16.75 16.57 - 17.93 0.7278 times
Tue 30 June 2026 16.97 (0.83%) 16.85 16.57 - 17.26 0.6888 times
Mon 29 June 2026 16.83 (-0.47%) 16.59 16.27 - 16.97 0.7131 times
Fri 26 June 2026 16.91 (2.42%) 16.25 16.25 - 17.38 0.9645 times
Thu 25 June 2026 16.51 (2.87%) 16.11 15.92 - 17.02 0.9881 times
Wed 24 June 2026 16.05 (-2.73%) 16.61 15.61 - 16.61 1.294 times
Tue 23 June 2026 16.50 (-6.99%) 16.78 16.42 - 17.07 1.2761 times
Mon 22 June 2026 17.74 (-1.39%) 18.03 17.45 - 18.25 1.0213 times
Thu 18 June 2026 17.99 (-3.02%) 18.87 17.85 - 19.10 1.1699 times
Wed 17 June 2026 18.55 (-4.53%) 19.31 18.52 - 20.00 1.6443 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 17.04 and 19.05

Weekly Target 115.44
Weekly Target 216.62
Weekly Target 317.45
Weekly Target 418.63
Weekly Target 519.46

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.6292 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.0614 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.934 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.2964 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.9678 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.7314 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 1.0152 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.7778 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.9989 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.5879 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 1.0098 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 17.19 and 18.9

Monthly Target 115.84
Monthly Target 216.82
Monthly Target 317.55
Monthly Target 418.53
Monthly Target 519.26

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 02 July 2026 17.80 (4.89%) 16.75 16.57 - 18.28 0.0498 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6246 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7319 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7623 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.2353 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.426 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.6034 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2743 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8059 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4866 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.5578 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.36
20 day DMA 17.4
35 day DMA 18.74
50 day DMA 19.34
100 day DMA 21.36
150 day DMA 20.52
200 day DMA 18.49

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2316.9416.9
12 day EMA17.3317.2417.28
20 day EMA17.7217.7117.78
35 day EMA18.418.4418.52
50 day EMA19.2719.3319.42

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.8516.65
12 day SMA17.3617.4517.5
20 day SMA17.417.4917.69
35 day SMA18.7418.9319.11
50 day SMA19.3419.4119.47
100 day SMA21.3621.4221.47
150 day SMA20.5220.4920.45
200 day SMA18.4918.4518.42
Back to top | Use Dark Theme