FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 19.12 and 20.34

Daily Target 118.91
Daily Target 219.33
Daily Target 320.13
Daily Target 420.55
Daily Target 521.35

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 03 June 2026 19.75 (-5.91%) 20.70 19.71 - 20.93 0.9217 times
Tue 02 June 2026 20.99 (0.82%) 21.13 20.34 - 21.37 0.6868 times
Mon 01 June 2026 20.82 (-1.28%) 20.84 19.79 - 21.06 0.973 times
Fri 29 May 2026 21.09 (2.48%) 20.62 20.20 - 21.14 0.9815 times
Thu 28 May 2026 20.58 (4.63%) 19.45 19.20 - 20.90 1.2478 times
Wed 27 May 2026 19.67 (-3.06%) 19.88 19.48 - 20.35 1.1184 times
Tue 26 May 2026 20.29 (4.32%) 19.83 19.59 - 20.31 0.9225 times
Fri 22 May 2026 19.45 (-2.26%) 19.90 19.10 - 20.00 0.8788 times
Thu 21 May 2026 19.90 (-0.2%) 19.38 19.25 - 20.37 1.1508 times
Wed 20 May 2026 19.94 (6.06%) 18.90 18.64 - 20.05 1.1187 times
Tue 19 May 2026 18.80 (-4.71%) 19.88 18.63 - 19.88 1.5977 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 18.9 and 20.56

Weekly Target 118.62
Weekly Target 219.18
Weekly Target 320.276666666667
Weekly Target 420.84
Weekly Target 521.94

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 03 June 2026 19.75 (-6.35%) 20.84 19.71 - 21.37 0.4155 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.6874 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.9541 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.6708 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.9388 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.5525 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.949 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1.0893 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.3511 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.3916 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 1.3507 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 18.9 and 20.56

Monthly Target 118.62
Monthly Target 219.18
Monthly Target 320.276666666667
Monthly Target 420.84
Monthly Target 521.94

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 03 June 2026 19.75 (-6.35%) 20.84 19.71 - 21.37 0.0557 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6688 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6965 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1287 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.3029 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.465 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1643 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7364 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.3584 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.4233 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.9182 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.08
20 day DMA 21.02
35 day DMA 20.7
50 day DMA 20.77
100 day DMA 22.38
150 day DMA 19.79
200 day DMA 17.69

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.7220.58
12 day EMA20.4920.6320.56
20 day EMA20.5820.6720.64
35 day EMA20.6820.7320.71
50 day EMA20.6720.7120.7

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.6320.49
12 day SMA20.0820.1420.28
20 day SMA21.0221.0920.99
35 day SMA20.720.7420.75
50 day SMA20.7720.7820.74
100 day SMA22.3822.3722.34
150 day SMA19.7919.7419.69
200 day SMA17.6917.6317.57
Back to top | Use Dark Theme