FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 21.17 and 23

Daily Target 119.72
Daily Target 220.78
Daily Target 321.546666666667
Daily Target 422.61
Daily Target 523.38

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (-1.53%) 21.07 20.48 - 22.31 0.6211 times
Wed 01 April 2026 22.19 (3.31%) 21.75 21.27 - 22.86 0.9701 times
Tue 31 March 2026 21.48 (9.26%) 20.37 20.30 - 21.65 1.2569 times
Mon 30 March 2026 19.66 (-4.89%) 20.71 19.29 - 21.29 0.7607 times
Fri 27 March 2026 20.67 (7.04%) 19.93 19.01 - 20.87 0.7645 times
Thu 26 March 2026 19.31 (-7.07%) 20.28 19.28 - 20.68 0.803 times
Wed 25 March 2026 20.78 (3.38%) 21.22 20.39 - 21.31 1.1753 times
Tue 24 March 2026 20.10 (4.69%) 19.14 18.97 - 20.34 1.1475 times
Mon 23 March 2026 19.20 (5.09%) 18.33 18.20 - 19.65 1.5164 times
Fri 20 March 2026 18.27 (-3.54%) 19.46 17.88 - 19.74 0.9844 times
Thu 19 March 2026 18.94 (-12.92%) 20.10 17.93 - 20.44 1.2926 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 20.57 and 24.14

Weekly Target 117.76
Weekly Target 219.81
Weekly Target 321.333333333333
Weekly Target 423.38
Weekly Target 524.9

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 0.7213 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.0806 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.8545 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 0.9325 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.2231 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.338 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.06 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.231 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.2064 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.3524 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 2.0509 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 21.17 and 23.55

Monthly Target 119.35
Monthly Target 220.6
Monthly Target 321.73
Monthly Target 422.98
Monthly Target 524.11

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (1.72%) 21.75 20.48 - 22.86 0.0748 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0566 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2197 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3715 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.09 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6893 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2716 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3325 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8596 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0344 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.4382 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 21.17
12 day DMA 20.35
20 day DMA 22.21
35 day DMA 24.21
50 day DMA 23.99
100 day DMA 19.91
150 day DMA 17.22
200 day DMA 15.05

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.0720.51
12 day EMA21.4221.3421.18
20 day EMA22.1322.1622.16
35 day EMA22.622.6422.67
50 day EMA23.4823.5523.61

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1720.6620.38
12 day SMA20.3520.3820.41
20 day SMA22.2122.5522.86
35 day SMA24.2124.2724.32
50 day SMA23.9923.9924
100 day SMA19.9119.8119.69
150 day SMA17.2217.1317.04
200 day SMA15.0514.9814.91
Back to top | Use Dark Theme