HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation Strong Daily Stock price targets for HessCorporation HES are 130.08 and 133.73 | Daily Target 1 | 127.45 | | Daily Target 2 | 129.05 | | Daily Target 3 | 131.10333333333 | | Daily Target 4 | 132.7 | | Daily Target 5 | 134.75 |
Daily price and volume Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.64 (2.1%) |
129.77 |
129.51 - 133.16 |
1.016 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.43 - 130.14 |
1.5368 times |
Wed 16 April 2025 |
127.95 (0.58%) |
127.96 |
127.36 - 130.14 |
0 times |
Tue 15 April 2025 |
127.21 (-0.55%) |
127.80 |
126.90 - 128.78 |
1.5615 times |
Mon 14 April 2025 |
127.91 (-0.46%) |
131.61 |
126.73 - 131.63 |
1.584 times |
Fri 11 April 2025 |
128.50 (1.05%) |
127.16 |
124.34 - 130.06 |
2.103 times |
Thu 10 April 2025 |
127.16 (-7.84%) |
134.50 |
125.33 - 135.03 |
2.1988 times |
Wed 09 April 2025 |
137.97 (8.2%) |
124.63 |
124.43 - 139.61 |
2.6734 times |
Weekly price and charts HessCorporation Strong weekly Stock price targets for HessCorporation HES are 129 and 134.8 | Weekly Target 1 | 124.59 | | Weekly Target 2 | 127.61 | | Weekly Target 3 | 130.38666666667 | | Weekly Target 4 | 133.41 | | Weekly Target 5 | 136.19 |
Weekly price and volumes for Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.64 (2.1%) |
127.96 |
127.36 - 133.16 |
0.1785 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.43 - 130.14 |
0.27 times |
Wed 16 April 2025 |
127.95 (-0.43%) |
131.61 |
126.73 - 131.63 |
0.5525 times |
Fri 11 April 2025 |
128.50 (-3.79%) |
128.02 |
124.34 - 139.61 |
2.1755 times |
Fri 04 April 2025 |
133.56 (-15.71%) |
157.99 |
133.44 - 161.69 |
2.1684 times |
Fri 28 March 2025 |
158.45 (1.19%) |
156.58 |
156.48 - 161.63 |
1.0958 times |
Fri 21 March 2025 |
156.58 (5.7%) |
148.43 |
147.91 - 157.78 |
1.863 times |
Fri 14 March 2025 |
148.13 (0.47%) |
149.17 |
142.54 - 150.90 |
1.6964 times |
Fri 07 March 2025 |
147.43 (-1.01%) |
149.79 |
138.45 - 150.52 |
1.8376 times |
Monthly price and charts HessCorporation Strong monthly Stock price targets for HessCorporation HES are 108.91 and 146.07 | Monthly Target 1 | 101.67 | | Monthly Target 2 | 116.15 | | Monthly Target 3 | 138.82666666667 | | Monthly Target 4 | 153.31 | | Monthly Target 5 | 175.99 |
Monthly price and volumes Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.64 (-18.21%) |
159.96 |
124.34 - 161.50 |
0.8631 times |
Mon 31 March 2025 |
159.73 (7.24%) |
149.79 |
138.45 - 161.69 |
1.1916 times |
Fri 28 February 2025 |
148.94 (7.13%) |
138.58 |
137.21 - 151.30 |
0.9608 times |
Fri 31 January 2025 |
139.03 (4.53%) |
134.69 |
133.65 - 151.77 |
1.3306 times |
Tue 31 December 2024 |
133.01 (-9.08%) |
148.24 |
127.19 - 148.24 |
0.7153 times |
Tue 26 November 2024 |
146.30 (8.79%) |
136.54 |
136.54 - 149.39 |
0.889 times |
Thu 31 October 2024 |
134.48 (-0.97%) |
134.52 |
133.80 - 142.94 |
0.955 times |
Mon 30 September 2024 |
135.80 (-1.64%) |
135.48 |
123.79 - 137.02 |
1.0051 times |
Fri 30 August 2024 |
138.06 (-10.01%) |
148.75 |
130.35 - 149.75 |
1.1176 times |
Wed 31 July 2024 |
153.42 (4%) |
148.30 |
144.55 - 157.60 |
0.9718 times |
Fri 28 June 2024 |
147.52 (-4.27%) |
152.87 |
141.98 - 153.79 |
1.1477 times |
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value | | 5 day DMA | 128.49 | | 12 day DMA | 128.89 | | 20 day DMA | 137.96 | | 35 day DMA | 142.67 | | 50 day DMA | 144.02 | | 100 day DMA | 142.5 | | 150 day DMA | 141.19 | | 200 day DMA | 140.82 | EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.99 | 128.17 | 128.28 | | 12 day EMA | 131.38 | 131.52 | 132.17 | | 20 day EMA | 134.99 | 135.45 | 136.24 | | 35 day EMA | 138.61 | 139.08 | 139.73 | | 50 day EMA | 142.3 | 142.78 | 143.39 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.49 | 127.95 | 127.8 | | 12 day SMA | 128.89 | 128.88 | 129.35 | | 20 day SMA | 137.96 | 139.3 | 140.73 | | 35 day SMA | 142.67 | 143.06 | 143.66 | | 50 day SMA | 144.02 | 144.27 | 144.55 | | 100 day SMA | 142.5 | 142.67 | 142.86 | | 150 day SMA | 141.19 | 141.18 | 141.17 | | 200 day SMA | 140.82 | 140.9 | 141.01 |
|
|
