Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 138.61 and 141.24
| Daily Target 1 | 136.42 |
| Daily Target 2 | 138.16 |
| Daily Target 3 | 139.05333333333 |
| Daily Target 4 | 140.79 |
| Daily Target 5 | 141.68 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.89 (1.15%) | 139.31 | 137.32 - 139.95 | 0.6752 times | Thu 19 February 2026 | 138.30 (-2.43%) | 144.32 | 137.68 - 144.32 | 1.1674 times | Wed 18 February 2026 | 141.74 (-0.96%) | 142.92 | 140.70 - 142.92 | 0.9697 times | Tue 17 February 2026 | 143.12 (-0.79%) | 145.45 | 142.99 - 145.94 | 1.1419 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 1.2607 times | Fri 13 February 2026 | 144.26 (2.03%) | 141.10 | 140.98 - 145.30 | 1.2607 times | Thu 12 February 2026 | 141.39 (2.68%) | 138.48 | 137.61 - 142.06 | 1.3248 times | Wed 11 February 2026 | 137.70 (0.44%) | 137.33 | 136.98 - 138.46 | 0.6575 times | Tue 10 February 2026 | 137.10 (1.4%) | 135.54 | 135.06 - 137.73 | 0.4394 times | Mon 09 February 2026 | 135.21 (-0.09%) | 135.14 | 134.31 - 135.76 | 1.1027 times | Fri 06 February 2026 | 135.33 (-0.05%) | 136.85 | 134.71 - 137.28 | 1.3836 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 134.3 and 142.92
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 141.05 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.1521 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3673 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3942 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.3587 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.4834 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.965 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.1844 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.1962 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.6832 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2155 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.6914 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 135.34 and 150.49
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 138.87333333333 |
| Monthly Target 4 | 146.96 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.89 (5.35%) | 132.79 | 130.79 - 145.94 | 0.8887 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0587 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0755 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6939 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9701 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8569 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.7839 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.1974 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.027 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.448 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.8718 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 141.46 |
| 12 day DMA | 139.48 |
| 20 day DMA | 136.84 |
| 35 day DMA | 134.06 |
| 50 day DMA | 131.84 |
| 100 day DMA | 131.34 |
| 150 day DMA | 129.13 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 140.71 | 141.92 |
| 12 day EMA | 139.31 | 139.21 | 139.37 |
| 20 day EMA | 137.59 | 137.35 | 137.25 |
| 35 day EMA | 134.85 | 134.55 | 134.33 |
| 50 day EMA | 132.33 | 132.02 | 131.76 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.46 | 142.34 | 142.95 |
| 12 day SMA | 139.48 | 138.99 | 138.63 |
| 20 day SMA | 136.84 | 136.46 | 136.23 |
| 35 day SMA | 134.06 | 133.68 | 133.37 |
| 50 day SMA | 131.84 | 131.55 | 131.28 |
| 100 day SMA | 131.34 | 131.22 | 131.12 |
| 150 day SMA | 129.13 | 128.99 | 128.85 |
| 200 day SMA | 125.75 | 125.64 | 125.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.