IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 134.47 and 136.65 | Daily Target 1 | 132.81 | | Daily Target 2 | 133.94 | | Daily Target 3 | 134.98666666667 | | Daily Target 4 | 136.12 | | Daily Target 5 | 137.17 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
135.08 (0.63%) |
134.99 |
133.85 - 136.03 |
1.0788 times |
Thu 23 October 2025 |
134.24 (-1.28%) |
136.71 |
133.10 - 136.76 |
1.4951 times |
Wed 22 October 2025 |
135.98 (0.15%) |
136.76 |
135.57 - 136.82 |
1.3752 times |
Tue 21 October 2025 |
135.77 (-1.4%) |
137.72 |
135.35 - 137.93 |
0.8709 times |
Mon 20 October 2025 |
137.70 (1.35%) |
136.83 |
135.59 - 138.03 |
1.0139 times |
Fri 17 October 2025 |
135.87 (0.01%) |
136.22 |
135.41 - 137.05 |
0.7333 times |
Thu 16 October 2025 |
135.85 (-0.11%) |
136.49 |
134.96 - 137.17 |
0.6582 times |
Wed 15 October 2025 |
136.00 (0.61%) |
135.75 |
135.00 - 136.78 |
0.85 times |
Tue 14 October 2025 |
135.17 (0.9%) |
134.38 |
134.25 - 136.07 |
0.9755 times |
Mon 13 October 2025 |
133.96 (0.19%) |
134.20 |
133.91 - 135.74 |
0.949 times |
Tue 07 October 2025 |
133.70 (0%) |
134.46 |
133.19 - 134.81 |
1.0938 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 131.63 and 136.56 | Weekly Target 1 | 130.47 | | Weekly Target 2 | 132.78 | | Weekly Target 3 | 135.40333333333 | | Weekly Target 4 | 137.71 | | Weekly Target 5 | 140.33 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
135.08 (-0.58%) |
136.83 |
133.10 - 138.03 |
1.3718 times |
Fri 17 October 2025 |
135.87 (1.62%) |
134.20 |
133.91 - 137.17 |
0.9796 times |
Tue 07 October 2025 |
133.70 (0.99%) |
132.01 |
132.01 - 134.81 |
0.4235 times |
Fri 03 October 2025 |
132.39 (2.03%) |
130.20 |
129.05 - 134.35 |
1.7969 times |
Fri 26 September 2025 |
129.76 (3.23%) |
126.13 |
125.29 - 129.82 |
1.0388 times |
Fri 19 September 2025 |
125.70 (0.27%) |
125.32 |
124.16 - 126.48 |
1.3657 times |
Fri 12 September 2025 |
125.36 (0%) |
125.00 |
122.30 - 126.53 |
0.9178 times |
Fri 05 September 2025 |
125.36 (0.21%) |
124.66 |
123.71 - 125.65 |
0.9386 times |
Fri 29 August 2025 |
125.10 (0%) |
125.71 |
124.82 - 126.00 |
0.2095 times |
Fri 29 August 2025 |
125.10 (-2.3%) |
127.40 |
124.82 - 128.50 |
0.9578 times |
Fri 22 August 2025 |
128.05 (2.1%) |
125.69 |
124.36 - 128.40 |
1.1088 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 132.51 and 140.61 | Monthly Target 1 | 126.25 | | Monthly Target 2 | 130.66 | | Monthly Target 3 | 134.34666666667 | | Monthly Target 4 | 138.76 | | Monthly Target 5 | 142.45 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
135.08 (2.22%) |
132.41 |
129.93 - 138.03 |
0.7596 times |
Tue 30 September 2025 |
132.15 (5.64%) |
124.66 |
122.30 - 132.30 |
0.9637 times |
Fri 29 August 2025 |
125.10 (-0.18%) |
126.33 |
123.91 - 128.50 |
0.8815 times |
Thu 31 July 2025 |
125.33 (8.56%) |
115.49 |
113.99 - 125.97 |
1.3465 times |
Mon 30 June 2025 |
115.45 (-2.94%) |
117.62 |
111.12 - 118.70 |
1.155 times |
Fri 30 May 2025 |
118.95 (0.73%) |
119.80 |
108.15 - 120.00 |
1.6284 times |
Wed 30 April 2025 |
118.09 (1.61%) |
116.00 |
109.30 - 120.84 |
0.9804 times |
Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.7654 times |
Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.7235 times |
Fri 31 January 2025 |
109.94 (0.6%) |
110.03 |
104.74 - 112.69 |
0.7959 times |
Tue 31 December 2024 |
109.28 (-7.3%) |
117.27 |
107.39 - 117.89 |
0.6207 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 135.75 | | 12 day DMA | 135.25 | | 20 day DMA | 133.37 | | 35 day DMA | 129.93 | | 50 day DMA | 128.78 | | 100 day DMA | 123.64 | | 150 day DMA | 121.14 | | 200 day DMA | 118.72 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.29 | 135.4 | 135.98 | | 12 day EMA | 134.65 | 134.57 | 134.63 | | 20 day EMA | 133.32 | 133.14 | 133.02 | | 35 day EMA | 131.4 | 131.18 | 131 | | 50 day EMA | 129.14 | 128.9 | 128.68 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.75 | 135.91 | 136.23 | | 12 day SMA | 135.25 | 135.03 | 134.83 | | 20 day SMA | 133.37 | 133.01 | 132.61 | | 35 day SMA | 129.93 | 129.64 | 129.37 | | 50 day SMA | 128.78 | 128.59 | 128.39 | | 100 day SMA | 123.64 | 123.45 | 123.28 | | 150 day SMA | 121.14 | 121.01 | 120.88 | | 200 day SMA | 118.72 | 118.59 | 118.46 |
|
|
