IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 123.37 and 125.81 | Daily Target 1 | 122.81 | | Daily Target 2 | 123.93 | | Daily Target 3 | 125.24666666667 | | Daily Target 4 | 126.37 | | Daily Target 5 | 127.69 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
125.06 (0.26%) |
125.48 |
124.12 - 126.56 |
0.8748 times |
Mon 08 December 2025 |
124.73 (-1.64%) |
126.84 |
124.44 - 126.88 |
0.6858 times |
Fri 05 December 2025 |
126.81 (0.27%) |
126.27 |
125.82 - 127.58 |
0.9335 times |
Thu 04 December 2025 |
126.47 (-1.27%) |
127.51 |
126.06 - 128.70 |
1.1286 times |
Wed 03 December 2025 |
128.10 (-0.19%) |
128.56 |
126.58 - 128.56 |
1.0704 times |
Tue 02 December 2025 |
128.35 (-1.51%) |
130.68 |
127.30 - 131.60 |
1.9873 times |
Mon 01 December 2025 |
130.32 (-1.11%) |
130.29 |
130.12 - 132.07 |
1.5227 times |
Fri 28 November 2025 |
131.78 (0.73%) |
130.57 |
130.57 - 132.19 |
0.3856 times |
Wed 26 November 2025 |
130.83 (1%) |
130.16 |
130.16 - 131.41 |
0.5581 times |
Tue 25 November 2025 |
129.53 (0.37%) |
129.62 |
128.19 - 130.35 |
0.853 times |
Mon 24 November 2025 |
129.05 (0.87%) |
128.18 |
126.60 - 129.39 |
0.6843 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 123.21 and 125.97 | Weekly Target 1 | 122.59 | | Weekly Target 2 | 123.83 | | Weekly Target 3 | 125.35333333333 | | Weekly Target 4 | 126.59 | | Weekly Target 5 | 128.11 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
125.06 (-1.38%) |
126.84 |
124.12 - 126.88 |
0.4465 times |
Fri 05 December 2025 |
126.81 (-3.77%) |
130.29 |
125.82 - 132.07 |
1.9004 times |
Fri 28 November 2025 |
131.78 (3%) |
128.18 |
126.60 - 132.19 |
0.7099 times |
Fri 21 November 2025 |
127.94 (-0.27%) |
128.64 |
125.83 - 129.59 |
0.9285 times |
Fri 14 November 2025 |
128.29 (-0.89%) |
129.58 |
127.54 - 130.91 |
1.1304 times |
Fri 07 November 2025 |
129.44 (0.33%) |
130.10 |
127.52 - 131.14 |
1.0338 times |
Fri 31 October 2025 |
129.02 (0%) |
130.05 |
128.20 - 130.96 |
0.3311 times |
Fri 31 October 2025 |
129.02 (-4.49%) |
135.84 |
128.20 - 137.04 |
1.2837 times |
Fri 24 October 2025 |
135.08 (-0.58%) |
136.83 |
133.10 - 138.03 |
1.3042 times |
Fri 17 October 2025 |
135.87 (1.62%) |
134.20 |
133.91 - 137.17 |
0.9314 times |
Tue 07 October 2025 |
133.70 (0.99%) |
132.01 |
132.01 - 134.81 |
0.4027 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 120.62 and 128.57 | Monthly Target 1 | 119.13 | | Monthly Target 2 | 122.1 | | Monthly Target 3 | 127.08333333333 | | Monthly Target 4 | 130.05 | | Monthly Target 5 | 135.03 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
125.06 (-5.1%) |
130.29 |
124.12 - 132.07 |
0.4781 times |
Fri 28 November 2025 |
131.78 (2.14%) |
130.10 |
125.83 - 132.19 |
0.7746 times |
Fri 31 October 2025 |
129.02 (-2.37%) |
132.41 |
128.20 - 138.03 |
1.083 times |
Tue 30 September 2025 |
132.15 (5.64%) |
124.66 |
122.30 - 132.30 |
0.9566 times |
Fri 29 August 2025 |
125.10 (-0.18%) |
126.33 |
123.91 - 128.50 |
0.8751 times |
Thu 31 July 2025 |
125.33 (8.56%) |
115.49 |
113.99 - 125.97 |
1.3367 times |
Mon 30 June 2025 |
115.45 (-2.94%) |
117.62 |
111.12 - 118.70 |
1.1465 times |
Fri 30 May 2025 |
118.95 (0.73%) |
119.80 |
108.15 - 120.00 |
1.6165 times |
Wed 30 April 2025 |
118.09 (1.61%) |
116.00 |
109.30 - 120.84 |
0.9732 times |
Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.7598 times |
Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.7182 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 126.23 | | 12 day DMA | 128.25 | | 20 day DMA | 128.19 | | 35 day DMA | 129.81 | | 50 day DMA | 130.83 | | 100 day DMA | 127.78 | | 150 day DMA | 123.71 | | 200 day DMA | 121.75 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.18 | 126.74 | 127.74 | | 12 day EMA | 127.45 | 127.88 | 128.45 | | 20 day EMA | 128.15 | 128.48 | 128.87 | | 35 day EMA | 129.15 | 129.39 | 129.66 | | 50 day EMA | 130.03 | 130.23 | 130.45 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.23 | 126.89 | 128.01 | | 12 day SMA | 128.25 | 128.39 | 128.52 | | 20 day SMA | 128.19 | 128.37 | 128.61 | | 35 day SMA | 129.81 | 130.18 | 130.49 | | 50 day SMA | 130.83 | 130.9 | 130.96 | | 100 day SMA | 127.78 | 127.7 | 127.64 | | 150 day SMA | 123.71 | 123.67 | 123.62 | | 200 day SMA | 121.75 | 121.68 | 121.61 |
|
|
