IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 124.37 and 125.55 | Daily Target 1 | 124.13 | | Daily Target 2 | 124.61 | | Daily Target 3 | 125.30666666667 | | Daily Target 4 | 125.79 | | Daily Target 5 | 126.49 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.10 (0.02%) |
125.71 |
124.82 - 126.00 |
1.0139 times |
Thu 28 August 2025 |
125.08 (-1.24%) |
126.46 |
124.95 - 126.78 |
0.7776 times |
Wed 27 August 2025 |
126.65 (-0.02%) |
126.77 |
126.44 - 127.12 |
0.9504 times |
Tue 26 August 2025 |
126.67 (-0.23%) |
127.22 |
126.21 - 127.49 |
1.2287 times |
Mon 25 August 2025 |
126.96 (-0.85%) |
127.40 |
126.80 - 128.50 |
0.6641 times |
Fri 22 August 2025 |
128.05 (1.31%) |
127.32 |
126.99 - 128.39 |
0.8899 times |
Thu 21 August 2025 |
126.40 (-0.18%) |
126.40 |
126.00 - 127.09 |
0.6467 times |
Wed 20 August 2025 |
126.63 (-0.42%) |
127.70 |
126.13 - 128.40 |
1.8763 times |
Tue 19 August 2025 |
127.17 (2.1%) |
124.66 |
124.66 - 127.22 |
0.9586 times |
Mon 18 August 2025 |
124.55 (-0.69%) |
125.69 |
124.36 - 125.77 |
0.9937 times |
Fri 15 August 2025 |
125.42 (-0.25%) |
125.47 |
124.20 - 125.94 |
0.9293 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 123.12 and 126.8 | Weekly Target 1 | 122.46 | | Weekly Target 2 | 123.78 | | Weekly Target 3 | 126.14 | | Weekly Target 4 | 127.46 | | Weekly Target 5 | 129.82 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.10 (-2.3%) |
127.40 |
124.82 - 128.50 |
0.7468 times |
Fri 22 August 2025 |
128.05 (2.1%) |
125.69 |
124.36 - 128.40 |
0.8645 times |
Fri 15 August 2025 |
125.42 (0.67%) |
124.74 |
123.91 - 127.09 |
0.9392 times |
Fri 08 August 2025 |
124.58 (0.19%) |
125.44 |
124.10 - 126.15 |
0.5821 times |
Fri 01 August 2025 |
124.34 (0.88%) |
122.93 |
120.52 - 126.33 |
1.2278 times |
Fri 25 July 2025 |
123.25 (2.55%) |
120.32 |
119.68 - 125.42 |
1.4288 times |
Fri 18 July 2025 |
120.18 (2.21%) |
117.64 |
117.18 - 120.74 |
1.3773 times |
Fri 11 July 2025 |
117.58 (1.37%) |
115.99 |
113.99 - 118.84 |
0.9583 times |
Thu 03 July 2025 |
115.99 (1.31%) |
114.31 |
113.82 - 116.31 |
0.8655 times |
Fri 27 June 2025 |
114.49 (0.9%) |
113.19 |
113.06 - 116.18 |
1.0098 times |
Fri 20 June 2025 |
113.47 (-0.42%) |
113.12 |
111.12 - 114.56 |
0.7381 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 122.21 and 126.8 | Monthly Target 1 | 121.25 | | Monthly Target 2 | 123.17 | | Monthly Target 3 | 125.83666666667 | | Monthly Target 4 | 127.76 | | Monthly Target 5 | 130.43 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.10 (-0.18%) |
126.33 |
123.91 - 128.50 |
0.8417 times |
Thu 31 July 2025 |
125.33 (8.56%) |
115.49 |
113.99 - 125.97 |
1.3482 times |
Mon 30 June 2025 |
115.45 (-2.94%) |
117.62 |
111.12 - 118.70 |
1.1565 times |
Fri 30 May 2025 |
118.95 (0.73%) |
119.80 |
108.15 - 120.00 |
1.6305 times |
Wed 30 April 2025 |
118.09 (1.61%) |
116.00 |
109.30 - 120.84 |
0.9817 times |
Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.7664 times |
Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.7245 times |
Fri 31 January 2025 |
109.94 (0.6%) |
110.03 |
104.74 - 112.69 |
0.797 times |
Tue 31 December 2024 |
109.28 (-7.3%) |
117.27 |
107.39 - 117.89 |
0.6215 times |
Tue 26 November 2024 |
117.89 (13.93%) |
107.80 |
105.22 - 120.42 |
1.1321 times |
Thu 31 October 2024 |
103.48 (0.38%) |
103.06 |
99.81 - 105.25 |
0.6766 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 126.09 | | 12 day DMA | 126.2 | | 20 day DMA | 125.77 | | 35 day DMA | 123.75 | | 50 day DMA | 121.23 | | 100 day DMA | 118.65 | | 150 day DMA | 116.87 | | 200 day DMA | 115.81 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.83 | 126.19 | 126.75 | | 12 day EMA | 125.9 | 126.05 | 126.23 | | 20 day EMA | 125.24 | 125.26 | 125.28 | | 35 day EMA | 123.29 | 123.18 | 123.07 | | 50 day EMA | 121.17 | 121.01 | 120.84 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.09 | 126.68 | 126.95 | | 12 day SMA | 126.2 | 126.35 | 126.4 | | 20 day SMA | 125.77 | 125.79 | 125.66 | | 35 day SMA | 123.75 | 123.55 | 123.33 | | 50 day SMA | 121.23 | 120.99 | 120.77 | | 100 day SMA | 118.65 | 118.54 | 118.49 | | 150 day SMA | 116.87 | 116.78 | 116.68 | | 200 day SMA | 115.81 | 115.72 | 115.62 |
|
|
