Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 135.07 and 138.3
| Daily Target 1 | 132.56 |
| Daily Target 2 | 134.34 |
| Daily Target 3 | 135.79 |
| Daily Target 4 | 137.57 |
| Daily Target 5 | 139.02 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 136.12 (0.73%) | 135.62 | 134.01 - 137.24 | 0.9583 times | Wed 02 September 2026 | 135.13 (-0.92%) | 136.26 | 134.34 - 136.88 | 1.0942 times | Tue 01 September 2026 | 136.39 (0.17%) | 136.48 | 135.58 - 137.19 | 0.8718 times | Mon 31 August 2026 | 136.16 (0.28%) | 134.88 | 133.42 - 136.64 | 1.1443 times | Fri 28 August 2026 | 135.78 (-1.42%) | 138.69 | 135.38 - 138.69 | 0.8478 times | Thu 27 August 2026 | 137.74 (-0.28%) | 136.81 | 136.16 - 137.92 | 0.9814 times | Wed 26 August 2026 | 138.13 (0.34%) | 138.23 | 137.49 - 139.12 | 1.1497 times | Tue 25 August 2026 | 137.66 (-0.41%) | 138.90 | 137.17 - 139.18 | 0.9759 times | Mon 24 August 2026 | 138.23 (0.75%) | 137.26 | 136.27 - 138.24 | 1.0168 times | Fri 21 August 2026 | 137.20 (-2.08%) | 140.85 | 137.10 - 141.00 | 0.9599 times | Thu 20 August 2026 | 140.11 (-0.46%) | 140.14 | 140.05 - 141.87 | 0.8736 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 134.77 and 138.59
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 135.59333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 139.41 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 136.12 (0.25%) | 134.88 | 133.42 - 137.24 | 0.8489 times | Fri 28 August 2026 | 135.78 (-1.03%) | 137.26 | 135.38 - 139.18 | 1.0373 times | Fri 21 August 2026 | 137.20 (-3.79%) | 141.95 | 137.10 - 143.88 | 1.0052 times | Fri 14 August 2026 | 142.61 (0.54%) | 140.95 | 138.58 - 143.59 | 1.2886 times | Fri 07 August 2026 | 141.84 (-0.75%) | 141.74 | 138.98 - 145.52 | 1.1572 times | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.2611 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2928 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 1.0446 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 1.1323 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.932 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.8294 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 133.45 and 136.68
| Monthly Target 1 | 132.56 |
| Monthly Target 2 | 134.34 |
| Monthly Target 3 | 135.79 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 139.02 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 136.12 (-0.03%) | 136.48 | 134.01 - 137.24 | 0.1335 times | Mon 31 August 2026 | 136.16 (-4.72%) | 141.74 | 133.42 - 145.52 | 1.0344 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.2383 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.4003 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1622 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.0437 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.8798 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0707 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0106 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0266 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6624 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 135.92 |
| 12 day DMA | 137.45 |
| 20 day DMA | 139.01 |
| 35 day DMA | 141.91 |
| 50 day DMA | 144.6 |
| 100 day DMA | 143.89 |
| 150 day DMA | 143.1 |
| 200 day DMA | 139.54 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.2 | 136.24 | 136.8 |
| 12 day EMA | 137.49 | 137.74 | 138.21 |
| 20 day EMA | 138.94 | 139.24 | 139.67 |
| 35 day EMA | 141.37 | 141.68 | 142.07 |
| 50 day EMA | 143.81 | 144.12 | 144.49 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.92 | 136.24 | 136.84 |
| 12 day SMA | 137.45 | 137.94 | 138.47 |
| 20 day SMA | 139.01 | 139.25 | 139.66 |
| 35 day SMA | 141.91 | 142.27 | 142.72 |
| 50 day SMA | 144.6 | 144.87 | 145.11 |
| 100 day SMA | 143.89 | 143.99 | 144.09 |
| 150 day SMA | 143.1 | 143.07 | 143.06 |
| 200 day SMA | 139.54 | 139.5 | 139.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.