IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc Strong Daily Stock price targets for IdacorpInc IDA are 118.75 and 121.32 | Daily Target 1 | 116.86 | | Daily Target 2 | 118.07 | | Daily Target 3 | 119.42666666667 | | Daily Target 4 | 120.64 | | Daily Target 5 | 122 |
Daily price and volume Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.29 (1.11%) |
118.21 |
118.21 - 120.78 |
0.8741 times |
Wed 16 April 2025 |
117.98 (0%) |
119.89 |
117.53 - 120.82 |
0 times |
Wed 16 April 2025 |
117.98 (0%) |
119.89 |
117.53 - 120.82 |
0 times |
Wed 16 April 2025 |
117.98 (-1.28%) |
119.89 |
117.53 - 120.82 |
1.0562 times |
Tue 15 April 2025 |
119.51 (0.19%) |
119.63 |
119.24 - 120.82 |
1.2023 times |
Mon 14 April 2025 |
119.28 (1.62%) |
117.95 |
117.51 - 119.69 |
1.419 times |
Fri 11 April 2025 |
117.38 (1.81%) |
115.81 |
113.98 - 117.71 |
1.009 times |
Thu 10 April 2025 |
115.29 (0.48%) |
114.36 |
113.58 - 116.89 |
0.9641 times |
Wed 09 April 2025 |
114.74 (1.82%) |
111.52 |
109.30 - 115.80 |
1.8681 times |
Tue 08 April 2025 |
112.69 (-0.93%) |
115.42 |
111.92 - 116.16 |
1.6074 times |
Mon 07 April 2025 |
113.75 (-0.57%) |
112.73 |
110.14 - 114.99 |
2.2029 times |
Weekly price and charts IdacorpInc Strong weekly Stock price targets for IdacorpInc IDA are 116.77 and 120.06 | Weekly Target 1 | 115.92 | | Weekly Target 2 | 117.61 | | Weekly Target 3 | 119.21333333333 | | Weekly Target 4 | 120.9 | | Weekly Target 5 | 122.5 |
Weekly price and volumes for Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.29 (1.11%) |
119.89 |
117.53 - 120.82 |
0.1986 times |
Wed 16 April 2025 |
117.98 (0%) |
119.89 |
117.53 - 120.82 |
0 times |
Wed 16 April 2025 |
117.98 (0.51%) |
117.95 |
117.51 - 120.82 |
0.8353 times |
Fri 11 April 2025 |
117.38 (2.6%) |
112.73 |
109.30 - 117.71 |
1.7381 times |
Fri 04 April 2025 |
114.40 (-0.47%) |
115.41 |
113.57 - 120.84 |
1.5757 times |
Fri 28 March 2025 |
114.94 (0.61%) |
114.83 |
112.32 - 115.54 |
0.737 times |
Fri 21 March 2025 |
114.24 (-1.48%) |
116.12 |
113.62 - 117.31 |
1.0167 times |
Fri 14 March 2025 |
115.96 (2.45%) |
113.15 |
113.15 - 116.50 |
1.1723 times |
Fri 07 March 2025 |
113.19 (-4%) |
117.34 |
111.56 - 119.58 |
1.3228 times |
Fri 28 February 2025 |
117.91 (3.25%) |
114.10 |
113.50 - 118.19 |
1.4034 times |
Fri 21 February 2025 |
114.20 (4.03%) |
109.78 |
109.78 - 115.13 |
1.1699 times |
Monthly price and charts IdacorpInc Strong monthly Stock price targets for IdacorpInc IDA are 114.3 and 125.84 | Monthly Target 1 | 104.94 | | Monthly Target 2 | 112.11 | | Monthly Target 3 | 116.47666666667 | | Monthly Target 4 | 123.65 | | Monthly Target 5 | 128.02 |
Monthly price and volumes Idacorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.29 (2.64%) |
116.00 |
109.30 - 120.84 |
0.8754 times |
Mon 31 March 2025 |
116.22 (-1.43%) |
117.34 |
111.56 - 119.58 |
0.978 times |
Fri 28 February 2025 |
117.91 (7.25%) |
109.02 |
108.68 - 118.19 |
0.9245 times |
Fri 31 January 2025 |
109.94 (0.6%) |
110.03 |
104.74 - 112.69 |
1.017 times |
Tue 31 December 2024 |
109.28 (-7.3%) |
117.27 |
107.39 - 117.89 |
0.7931 times |
Tue 26 November 2024 |
117.89 (13.93%) |
107.80 |
105.22 - 120.42 |
1.4448 times |
Thu 31 October 2024 |
103.48 (0.38%) |
103.06 |
99.81 - 105.25 |
0.8634 times |
Mon 30 September 2024 |
103.09 (1.16%) |
102.07 |
101.67 - 105.24 |
0.9458 times |
Fri 30 August 2024 |
101.91 (4.26%) |
99.97 |
98.19 - 104.43 |
1.1606 times |
Wed 31 July 2024 |
97.75 (4.94%) |
93.63 |
91.66 - 99.46 |
0.9973 times |
Fri 28 June 2024 |
93.15 (-2.43%) |
95.27 |
90.64 - 96.01 |
1.159 times |
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value | | 5 day DMA | 118.55 | | 12 day DMA | 116.69 | | 20 day DMA | 116.48 | | 35 day DMA | 116.06 | | 50 day DMA | 114.97 | | 100 day DMA | 113.14 | | 150 day DMA | 110.7 | | 200 day DMA | 107.87 | EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.38 | 117.92 | 117.89 | | 12 day EMA | 117.51 | 117.19 | 117.05 | | 20 day EMA | 116.86 | 116.6 | 116.46 | | 35 day EMA | 115.8 | 115.59 | 115.45 | | 50 day EMA | 114.95 | 114.77 | 114.64 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.55 | 118.55 | 118.43 | | 12 day SMA | 116.69 | 116.73 | 116.82 | | 20 day SMA | 116.48 | 116.32 | 116.26 | | 35 day SMA | 116.06 | 115.93 | 115.86 | | 50 day SMA | 114.97 | 114.8 | 114.65 | | 100 day SMA | 113.14 | 113.12 | 113.13 | | 150 day SMA | 110.7 | 110.59 | 110.5 | | 200 day SMA | 107.87 | 107.74 | 107.61 |
|
|
