Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 144.45 and 149.15
| Daily Target 1 | 143.59 |
| Daily Target 2 | 145.31 |
| Daily Target 3 | 148.29 |
| Daily Target 4 | 150.01 |
| Daily Target 5 | 152.99 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.03 (-1.14%) | 149.13 | 146.57 - 151.27 | 1.077 times | Fri 17 July 2026 | 148.73 (-1.58%) | 152.51 | 148.19 - 153.54 | 1.4772 times | Thu 16 July 2026 | 151.11 (1.2%) | 149.27 | 149.11 - 151.43 | 1.1334 times | Wed 15 July 2026 | 149.32 (-1.5%) | 150.97 | 148.83 - 151.43 | 1.19 times | Tue 14 July 2026 | 151.59 (0.41%) | 153.04 | 151.14 - 153.44 | 1.2361 times | Mon 13 July 2026 | 150.97 (0.21%) | 150.49 | 150.49 - 152.95 | 1.0683 times | Fri 10 July 2026 | 150.65 (1.76%) | 148.10 | 148.00 - 150.80 | 0.4817 times | Thu 09 July 2026 | 148.05 (-0.76%) | 149.20 | 147.93 - 149.95 | 0.6032 times | Wed 08 July 2026 | 149.19 (-1.62%) | 151.48 | 149.07 - 151.65 | 0.3475 times | Tue 07 July 2026 | 151.64 (0.36%) | 152.56 | 151.51 - 154.43 | 1.3856 times | Mon 06 July 2026 | 151.09 (-2.24%) | 154.30 | 150.96 - 154.91 | 2.2071 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 144.45 and 149.15
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 145.31 |
| Weekly Target 3 | 148.29 |
| Weekly Target 4 | 150.01 |
| Weekly Target 5 | 152.99 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.03 (-1.14%) | 149.13 | 146.57 - 151.27 | 0.1632 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 0.9248 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.7612 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.4943 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.3942 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.0779 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.134 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.9404 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7452 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.3647 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 0.9705 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 142.63 and 150.97
| Monthly Target 1 | 141.16 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 149.50333333333 |
| Monthly Target 4 | 152.44 |
| Monthly Target 5 | 157.84 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.03 (-2.82%) | 150.72 | 146.57 - 154.91 | 0.721 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.4151 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1745 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.0547 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.889 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.082 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0212 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0374 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6693 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9358 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8266 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 149.56 |
| 12 day DMA | 150.33 |
| 20 day DMA | 149.76 |
| 35 day DMA | 145.67 |
| 50 day DMA | 144.69 |
| 100 day DMA | 144.18 |
| 150 day DMA | 140.3 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.98 | 149.96 | 150.58 |
| 12 day EMA | 149.42 | 149.86 | 150.06 |
| 20 day EMA | 148.72 | 148.9 | 148.92 |
| 35 day EMA | 147.33 | 147.35 | 147.27 |
| 50 day EMA | 145.22 | 145.15 | 145 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.56 | 150.34 | 150.73 |
| 12 day SMA | 150.33 | 150.58 | 150.8 |
| 20 day SMA | 149.76 | 149.53 | 149.19 |
| 35 day SMA | 145.67 | 145.49 | 145.35 |
| 50 day SMA | 144.69 | 144.63 | 144.54 |
| 100 day SMA | 144.18 | 144.14 | 144.09 |
| 150 day SMA | 140.3 | 140.16 | 140.01 |
| 200 day SMA | 137.9 | 137.82 | 137.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.