Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 9.9 and 10.16
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.23 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (0.4%) | 9.93 | 9.86 - 10.12 | 1.3218 times | Fri 02 October 2026 | 9.90 (1.64%) | 9.86 | 9.80 - 9.98 | 0.8819 times | Thu 01 October 2026 | 9.74 (3.29%) | 9.36 | 9.13 - 9.80 | 1.0797 times | Wed 30 September 2026 | 9.43 (1.07%) | 9.40 | 9.37 - 9.68 | 1.0686 times | Tue 29 September 2026 | 9.33 (-3.22%) | 9.55 | 9.29 - 9.59 | 0.8971 times | Mon 28 September 2026 | 9.64 (0.73%) | 9.49 | 9.42 - 9.64 | 1.2299 times | Fri 25 September 2026 | 9.57 (-1.85%) | 9.70 | 9.42 - 9.70 | 0.9161 times | Thu 24 September 2026 | 9.75 (-2.01%) | 9.90 | 9.67 - 10.02 | 1.036 times | Wed 23 September 2026 | 9.95 (1.22%) | 9.78 | 9.70 - 10.02 | 0.8123 times | Tue 22 September 2026 | 9.83 (3.47%) | 9.51 | 9.48 - 9.90 | 0.7565 times | Mon 21 September 2026 | 9.50 (0.11%) | 9.49 | 9.39 - 9.56 | 0.5827 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.9 and 10.16
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (0.4%) | 9.93 | 9.86 - 10.12 | 0.266 times | Fri 02 October 2026 | 9.90 (3.45%) | 9.49 | 9.13 - 9.98 | 1.0378 times | Fri 25 September 2026 | 9.57 (0.84%) | 9.49 | 9.39 - 10.02 | 0.8258 times | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 1.0319 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.5964 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.7786 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.2674 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.9755 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.2356 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.9849 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.6831 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.54 and 10.53
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (5.41%) | 9.36 | 9.13 - 10.12 | 0.1335 times | Wed 30 September 2026 | 9.43 (-8.71%) | 10.33 | 9.26 - 10.68 | 0.7481 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.1388 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.2263 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0714 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3675 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8951 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4906 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1813 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7475 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0338 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.69 | 9.59 |
| 12 day EMA | 9.73 | 9.69 | 9.65 |
| 20 day EMA | 9.73 | 9.71 | 9.69 |
| 35 day EMA | 9.63 | 9.61 | 9.59 |
| 50 day EMA | 9.56 | 9.54 | 9.53 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.61 | 9.54 |
| 12 day SMA | 9.67 | 9.65 | 9.63 |
| 20 day SMA | 9.75 | 9.77 | 9.78 |
| 35 day SMA | 9.81 | 9.79 | 9.78 |
| 50 day SMA | 9.61 | 9.59 | 9.57 |
| 100 day SMA | 9.09 | 9.07 | 9.05 |
| 150 day SMA | 8.24 | 8.21 | 8.19 |
| 200 day SMA | 8.04 | 8.03 | 8.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.