SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 8.7 and 9.13

Daily Target 18.6
Daily Target 28.8
Daily Target 39.0266666666667
Daily Target 49.23
Daily Target 59.46

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 29 May 2026 9.01 (-2.59%) 9.22 8.82 - 9.25 0.8486 times
Thu 28 May 2026 9.25 (1.54%) 9.10 8.95 - 9.30 0.9553 times
Wed 27 May 2026 9.11 (2.71%) 8.86 8.73 - 9.19 1.129 times
Tue 26 May 2026 8.87 (5.6%) 8.50 8.40 - 8.95 1.2134 times
Fri 22 May 2026 8.40 (3.83%) 8.15 8.12 - 8.51 1.0855 times
Thu 21 May 2026 8.09 (2.66%) 7.93 7.86 - 8.20 1.0029 times
Wed 20 May 2026 7.88 (1.68%) 7.82 7.80 - 7.93 0.802 times
Tue 19 May 2026 7.75 (0%) 7.83 7.66 - 7.96 0.8887 times
Mon 18 May 2026 7.75 (1.71%) 7.69 7.56 - 7.84 0.9581 times
Fri 15 May 2026 7.62 (-3.67%) 7.65 7.55 - 7.81 1.1165 times
Thu 14 May 2026 7.91 (1.67%) 7.80 7.59 - 8.10 1.3864 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 8.71 and 9.61

Weekly Target 18
Weekly Target 28.51
Weekly Target 38.9033333333333
Weekly Target 49.41
Weekly Target 59.8

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.1555 times
Fri 22 May 2026 8.40 (10.24%) 7.69 7.56 - 8.51 1.3201 times
Fri 15 May 2026 7.62 (4.1%) 7.34 7.26 - 8.10 1.6796 times
Fri 08 May 2026 7.32 (0.97%) 7.08 7.04 - 7.40 0.7845 times
Wed 06 May 2026 7.25 (4.02%) 7.01 6.74 - 7.28 0.6385 times
Fri 01 May 2026 6.97 (7.07%) 6.56 6.02 - 6.99 1.2382 times
Fri 24 April 2026 6.51 (3.99%) 6.20 6.19 - 6.69 0.873 times
Fri 17 April 2026 6.26 (-0.16%) 6.28 6.08 - 6.39 0.8074 times
Fri 10 April 2026 6.27 (-4.42%) 6.55 6.13 - 6.57 0.775 times
Thu 02 April 2026 6.56 (-1.2%) 6.71 6.35 - 6.72 0.7283 times
Fri 27 March 2026 6.64 (10.12%) 6.11 5.99 - 6.78 1.381 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 7.84 and 10.48

Monthly Target 15.68
Monthly Target 27.35
Monthly Target 38.3233333333333
Monthly Target 49.99
Monthly Target 510.96

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.3744 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.8997 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.4982 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.1873 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7513 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.039 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 0.985 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.7298 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.6451 times
Fri 29 August 2025 7.72 (4.47%) 7.30 7.18 - 8.21 0.8901 times
Thu 31 July 2025 7.39 (-13.97%) 8.52 7.32 - 8.99 0.7611 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.29
20 day DMA 7.88
35 day DMA 7.29
50 day DMA 7.03
100 day DMA 7.11
150 day DMA 7.08
200 day DMA 7.3

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.88.58
12 day EMA8.48.298.11
20 day EMA8.017.917.77
35 day EMA7.567.477.36
50 day EMA7.157.076.98

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.748.47
12 day SMA8.298.168.01
20 day SMA7.887.787.65
35 day SMA7.297.217.12
50 day SMA7.036.976.91
100 day SMA7.117.097.08
150 day SMA7.087.087.07
200 day SMA7.37.297.29
Back to top | Use Dark Theme