SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 8.84 and 9.22 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.11 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.49 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.15 (0.55%) |
9.20 |
8.90 - 9.28 |
1.1254 times |
| Thu 01 May 2025 |
9.10 (0.44%) |
9.11 |
9.01 - 9.24 |
1.5157 times |
| Wed 30 April 2025 |
9.06 (-7.55%) |
9.48 |
8.82 - 9.57 |
1.8951 times |
| Tue 29 April 2025 |
9.80 (1.24%) |
9.55 |
9.55 - 9.82 |
1.0547 times |
| Mon 28 April 2025 |
9.68 (1.36%) |
9.52 |
9.49 - 9.70 |
0.7274 times |
| Fri 25 April 2025 |
9.55 (-0.52%) |
9.47 |
9.38 - 9.57 |
0.8441 times |
| Thu 24 April 2025 |
9.60 (2.89%) |
9.43 |
9.37 - 9.65 |
0.8302 times |
| Tue 22 April 2025 |
9.33 (0.86%) |
9.30 |
9.13 - 9.35 |
0.5606 times |
| Mon 21 April 2025 |
9.25 (-1.07%) |
9.28 |
9.19 - 9.36 |
0.599 times |
| Thu 17 April 2025 |
9.35 (1.3%) |
9.21 |
9.17 - 9.40 |
0.8479 times |
| Wed 16 April 2025 |
9.23 (0%) |
9.09 |
9.07 - 9.30 |
0 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 8.49 and 9.49 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 9.2633333333333 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.15 (-4.19%) |
9.52 |
8.82 - 9.82 |
1.6639 times |
| Fri 25 April 2025 |
9.55 (2.14%) |
9.28 |
9.13 - 9.65 |
0.7463 times |
| Thu 17 April 2025 |
9.35 (1.3%) |
9.09 |
9.07 - 9.40 |
0.2233 times |
| Wed 16 April 2025 |
9.23 (0%) |
9.09 |
9.07 - 9.30 |
0 times |
| Wed 16 April 2025 |
9.23 (0%) |
9.09 |
9.07 - 9.30 |
0 times |
| Wed 16 April 2025 |
9.23 (2.56%) |
9.09 |
8.90 - 9.29 |
0.8492 times |
| Fri 11 April 2025 |
9.00 (8.7%) |
7.99 |
7.85 - 9.15 |
1.8169 times |
| Fri 04 April 2025 |
8.28 (-9.31%) |
9.04 |
8.03 - 9.30 |
1.4623 times |
| Fri 28 March 2025 |
9.13 (0.22%) |
9.22 |
9.03 - 9.40 |
0.8202 times |
| Fri 21 March 2025 |
9.11 (-2.77%) |
9.35 |
8.99 - 9.48 |
2.418 times |
| Fri 14 March 2025 |
9.37 (3.54%) |
8.96 |
8.93 - 9.40 |
1.1664 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 9.03 and 9.41 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 9.11 | | Monthly Target 4 | 9.32 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.15 (0.99%) |
9.11 |
8.90 - 9.28 |
0.1124 times |
| Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
0.9324 times |
| Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
0.9944 times |
| Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
1.0362 times |
| Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
1.0309 times |
| Tue 31 December 2024 |
10.70 (-13.01%) |
12.46 |
10.46 - 12.61 |
1.038 times |
| Tue 26 November 2024 |
12.30 (19.3%) |
10.23 |
9.67 - 12.82 |
0.9852 times |
| Thu 31 October 2024 |
10.31 (18.78%) |
8.66 |
8.12 - 10.43 |
0.7501 times |
| Mon 30 September 2024 |
8.68 (-3.13%) |
8.91 |
7.47 - 8.91 |
1.8938 times |
| Fri 30 August 2024 |
8.96 (-23.42%) |
11.70 |
8.47 - 11.77 |
1.2266 times |
| Wed 31 July 2024 |
11.70 (19.39%) |
9.90 |
9.70 - 11.85 |
0.644 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.36 | | 20 day DMA | 9.18 | | 35 day DMA | 9.14 | | 50 day DMA | 9.13 | | 100 day DMA | 9.74 | | 150 day DMA | 9.86 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.32 | 9.43 | | 12 day EMA | 9.29 | 9.31 | 9.35 | | 20 day EMA | 9.25 | 9.26 | 9.28 | | 35 day EMA | 9.23 | 9.23 | 9.24 | | 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.44 | 9.54 | | 12 day SMA | 9.36 | 9.37 | 9.38 | | 20 day SMA | 9.18 | 9.14 | 9.1 | | 35 day SMA | 9.14 | 9.14 | 9.14 | | 50 day SMA | 9.13 | 9.14 | 9.14 | | 100 day SMA | 9.74 | 9.77 | 9.81 | | 150 day SMA | 9.86 | 9.86 | 9.85 | | 200 day SMA | 9.69 | 9.7 | 9.7 |
|
|
