SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 6.68 and 7.01 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.75 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.08 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.78 (2.11%) |
6.62 |
6.57 - 6.90 |
1.4299 times |
Thu 06 November 2025 |
6.64 (-4.46%) |
6.93 |
6.62 - 7.01 |
1.4439 times |
Wed 05 November 2025 |
6.95 (1.76%) |
6.89 |
6.82 - 7.10 |
0.9424 times |
Tue 04 November 2025 |
6.83 (-14.73%) |
8.47 |
6.77 - 8.69 |
1.9166 times |
Fri 31 October 2025 |
8.01 (0%) |
7.83 |
7.77 - 8.05 |
0.6982 times |
Fri 31 October 2025 |
8.01 (2.69%) |
7.83 |
7.77 - 8.05 |
0.6982 times |
Thu 30 October 2025 |
7.80 (-1.89%) |
7.86 |
7.72 - 7.92 |
0.7828 times |
Wed 29 October 2025 |
7.95 (-0.5%) |
7.99 |
7.88 - 8.11 |
0.8083 times |
Tue 28 October 2025 |
7.99 (1.52%) |
7.82 |
7.78 - 8.00 |
0.5571 times |
Mon 27 October 2025 |
7.87 (-1.13%) |
7.95 |
7.86 - 8.01 |
0.7225 times |
Fri 24 October 2025 |
7.96 (-0.38%) |
8.00 |
7.95 - 8.06 |
0.3033 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 5.62 and 7.74 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 6 | | Weekly Target 3 | 7.3466666666667 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.78 (-15.36%) |
8.47 |
6.57 - 8.69 |
1.7582 times |
Fri 31 October 2025 |
8.01 (0%) |
7.83 |
7.77 - 8.05 |
0.2141 times |
Fri 31 October 2025 |
8.01 (0.63%) |
7.95 |
7.72 - 8.11 |
1.0946 times |
Fri 24 October 2025 |
7.96 (-1%) |
8.05 |
7.84 - 8.36 |
0.8088 times |
Fri 17 October 2025 |
8.04 (-2.55%) |
8.47 |
8.02 - 8.68 |
1.1748 times |
Fri 10 October 2025 |
8.25 (-2.14%) |
8.48 |
8.25 - 8.72 |
0.9318 times |
Fri 03 October 2025 |
8.43 (2.8%) |
8.24 |
8.05 - 8.59 |
1.0118 times |
Fri 26 September 2025 |
8.20 (3.54%) |
7.91 |
7.71 - 8.34 |
0.9238 times |
Fri 19 September 2025 |
7.92 (2.46%) |
7.80 |
7.79 - 8.03 |
1.185 times |
Fri 12 September 2025 |
7.73 (-1.9%) |
7.88 |
7.53 - 7.90 |
0.8971 times |
Fri 05 September 2025 |
7.88 (2.07%) |
7.66 |
7.49 - 7.90 |
0.9122 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 5.62 and 7.74 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 6 | | Monthly Target 3 | 7.3466666666667 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.78 (-15.36%) |
8.47 |
6.57 - 8.69 |
0.3865 times |
Fri 31 October 2025 |
8.01 (-1.84%) |
8.17 |
7.72 - 8.72 |
1.0681 times |
Tue 30 September 2025 |
8.16 (5.7%) |
7.66 |
7.49 - 8.34 |
0.9441 times |
Fri 29 August 2025 |
7.72 (4.47%) |
7.30 |
7.18 - 8.21 |
1.3027 times |
Thu 31 July 2025 |
7.39 (-13.97%) |
8.52 |
7.32 - 8.99 |
1.1139 times |
Mon 30 June 2025 |
8.59 (5.53%) |
8.40 |
7.74 - 8.81 |
1.2485 times |
Fri 30 May 2025 |
8.14 (-10.15%) |
9.11 |
8.04 - 9.28 |
0.9112 times |
Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
0.9519 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
1.0152 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
1.0579 times |
Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
1.0525 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 7.04 | | 12 day DMA | 7.57 | | 20 day DMA | 7.85 | | 35 day DMA | 8.02 | | 50 day DMA | 7.94 | | 100 day DMA | 8 | | 150 day DMA | 8.26 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.13 | 7.38 | | 12 day EMA | 7.43 | 7.55 | 7.71 | | 20 day EMA | 7.64 | 7.73 | 7.85 | | 35 day EMA | 7.76 | 7.82 | 7.89 | | 50 day EMA | 7.81 | 7.85 | 7.9 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.04 | 7.29 | 7.52 | | 12 day SMA | 7.57 | 7.66 | 7.79 | | 20 day SMA | 7.85 | 7.92 | 8.02 | | 35 day SMA | 8.02 | 8.05 | 8.09 | | 50 day SMA | 7.94 | 7.96 | 7.98 | | 100 day SMA | 8 | 8.01 | 8.03 | | 150 day SMA | 8.26 | 8.27 | 8.28 | | 200 day SMA | 8.53 | 8.55 | 8.57 |
|
|
