SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 8.28 and 8.55

Daily Target 18.22
Daily Target 28.34
Daily Target 38.4933333333333
Daily Target 48.61
Daily Target 58.76

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Thu 16 July 2026 8.45 (-1.17%) 8.58 8.38 - 8.65 1.7291 times
Wed 15 July 2026 8.55 (-0.23%) 8.62 8.40 - 8.74 1.2479 times
Tue 14 July 2026 8.57 (1.78%) 8.46 8.46 - 8.63 0.8537 times
Mon 13 July 2026 8.42 (2.43%) 8.31 8.31 - 8.51 1.0612 times
Fri 10 July 2026 8.22 (1.61%) 8.09 8.05 - 8.27 0.4937 times
Thu 09 July 2026 8.09 (-0.74%) 8.17 7.92 - 8.17 0.7649 times
Wed 08 July 2026 8.15 (3.03%) 8.02 7.87 - 8.21 0.6786 times
Tue 07 July 2026 7.91 (0.13%) 7.89 7.70 - 7.99 1.1703 times
Mon 06 July 2026 7.90 (1.02%) 7.75 7.73 - 7.99 1.0983 times
Thu 02 July 2026 7.82 (0.51%) 7.83 7.68 - 8.05 0.9022 times
Wed 01 July 2026 7.78 (-3.35%) 7.95 7.77 - 8.14 1.2702 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 8.38 and 8.81

Weekly Target 18.07
Weekly Target 28.26
Weekly Target 38.5
Weekly Target 48.69
Weekly Target 58.93

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Thu 16 July 2026 8.45 (2.8%) 8.31 8.31 - 8.74 0.6741 times
Fri 10 July 2026 8.22 (5.12%) 7.75 7.70 - 8.27 0.5796 times
Thu 02 July 2026 7.82 (-6.79%) 8.36 7.68 - 8.46 0.6804 times
Fri 26 June 2026 8.39 (-3.01%) 8.57 8.04 - 8.64 1.297 times
Thu 18 June 2026 8.65 (-9.8%) 9.46 8.54 - 9.52 0.9031 times
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 0.9131 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.9227 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.1207 times
Fri 22 May 2026 8.40 (10.24%) 7.69 7.56 - 8.51 1.2803 times
Fri 15 May 2026 7.62 (4.1%) 7.34 7.26 - 8.10 1.629 times
Fri 08 May 2026 7.32 (0.97%) 7.08 7.04 - 7.40 0.7608 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 8.07 and 9.13

Monthly Target 17.23
Monthly Target 27.84
Monthly Target 38.29
Monthly Target 48.9
Monthly Target 59.35

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Thu 16 July 2026 8.45 (4.97%) 7.95 7.68 - 8.74 0.3817 times
Tue 30 June 2026 8.05 (-10.65%) 9.06 8.03 - 9.73 1.0855 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.3855 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.9069 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.5103 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.1968 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7573 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.0474 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 0.993 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.7357 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.6503 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.16
20 day DMA 8.26
35 day DMA 8.68
50 day DMA 8.4
100 day DMA 7.35
150 day DMA 7.45
200 day DMA 7.44

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.48.33
12 day EMA8.338.318.27
20 day EMA8.348.338.31
35 day EMA8.258.248.22
50 day EMA8.298.288.27

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.378.29
12 day SMA8.168.148.12
20 day SMA8.268.288.32
35 day SMA8.688.698.69
50 day SMA8.48.378.34
100 day SMA7.357.337.31
150 day SMA7.457.447.43
200 day SMA7.447.447.44
Back to top | Use Dark Theme