Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 9.99 and 10.28
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.51 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.16 (-1.17%) | 10.32 | 10.11 - 10.40 | 0.7176 times | Thu 27 August 2026 | 10.28 (4.68%) | 9.71 | 9.68 - 10.32 | 1.0431 times | Wed 26 August 2026 | 9.82 (0.61%) | 9.68 | 9.58 - 9.88 | 1.815 times | Tue 25 August 2026 | 9.76 (1.56%) | 9.64 | 9.50 - 9.89 | 1.1172 times | Mon 24 August 2026 | 9.61 (-0.83%) | 9.75 | 9.61 - 9.93 | 0.9579 times | Fri 21 August 2026 | 9.69 (3.09%) | 9.57 | 9.54 - 9.90 | 0.6461 times | Thu 20 August 2026 | 9.40 (-0.63%) | 9.29 | 9.18 - 9.48 | 0.7514 times | Wed 19 August 2026 | 9.46 (3.5%) | 9.25 | 9.19 - 9.52 | 1.3596 times | Tue 18 August 2026 | 9.14 (-3.89%) | 9.33 | 9.02 - 9.38 | 0.7978 times | Mon 17 August 2026 | 9.51 (1.6%) | 9.29 | 9.04 - 9.52 | 0.7943 times | Fri 14 August 2026 | 9.36 (0.75%) | 9.31 | 9.31 - 9.47 | 0.8388 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.83 and 10.73
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.057 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.8135 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.0305 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.6554 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.2377 times | Fri 24 July 2026 | 8.92 (0%) | 9.00 | 8.88 - 9.09 | 0.1883 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.936 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.8199 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.5804 times | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.6813 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.2988 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.06 and 11.5
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.16 (19.81%) | 8.49 | 7.96 - 10.40 | 0.9947 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.105 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 0.9655 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2323 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8066 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.3432 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0645 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.6735 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9315 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.8831 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.6543 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.87 | 9.67 |
| 12 day EMA | 9.71 | 9.63 | 9.51 |
| 20 day EMA | 9.52 | 9.45 | 9.36 |
| 35 day EMA | 9.23 | 9.18 | 9.12 |
| 50 day EMA | 8.98 | 8.93 | 8.87 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.83 | 9.66 |
| 12 day SMA | 9.62 | 9.56 | 9.48 |
| 20 day SMA | 9.47 | 9.39 | 9.3 |
| 35 day SMA | 9.15 | 9.1 | 9.05 |
| 50 day SMA | 8.85 | 8.82 | 8.79 |
| 100 day SMA | 8.33 | 8.29 | 8.25 |
| 150 day SMA | 7.8 | 7.78 | 7.77 |
| 200 day SMA | 7.65 | 7.64 | 7.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.