SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 7.62 and 7.86 | Daily Target 1 | 7.42 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.66 | | Daily Target 4 | 7.81 | | Daily Target 5 | 7.9 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.72 (1.71%) |
7.51 |
7.51 - 7.75 |
0.6852 times |
Thu 28 August 2025 |
7.59 (1.34%) |
7.54 |
7.42 - 7.62 |
0.8362 times |
Wed 27 August 2025 |
7.49 (1.22%) |
7.36 |
7.36 - 7.50 |
0.65 times |
Tue 26 August 2025 |
7.40 (-0.94%) |
7.44 |
7.36 - 7.47 |
0.9331 times |
Mon 25 August 2025 |
7.47 (-1.32%) |
7.59 |
7.45 - 7.67 |
0.8247 times |
Fri 22 August 2025 |
7.57 (1.61%) |
7.42 |
7.37 - 7.61 |
1.3515 times |
Thu 21 August 2025 |
7.45 (-0.4%) |
7.45 |
7.37 - 7.57 |
1.3489 times |
Wed 20 August 2025 |
7.48 (-0.93%) |
7.57 |
7.48 - 7.58 |
1.0221 times |
Tue 19 August 2025 |
7.55 (-0.13%) |
7.59 |
7.48 - 7.69 |
1.0487 times |
Mon 18 August 2025 |
7.56 (0.27%) |
7.69 |
7.55 - 7.74 |
1.2998 times |
Fri 15 August 2025 |
7.54 (-3.7%) |
7.75 |
7.48 - 7.75 |
1.2337 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 7.54 and 7.93 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 7.61 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 8 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.72 (1.98%) |
7.59 |
7.36 - 7.75 |
0.7477 times |
Fri 22 August 2025 |
7.57 (0.4%) |
7.69 |
7.37 - 7.74 |
1.1553 times |
Fri 15 August 2025 |
7.54 (0.67%) |
7.50 |
7.33 - 8.21 |
1.4414 times |
Fri 08 August 2025 |
7.49 (3.6%) |
7.33 |
7.24 - 7.66 |
0.7206 times |
Fri 01 August 2025 |
7.23 (-14.54%) |
8.37 |
7.18 - 8.49 |
1.136 times |
Fri 25 July 2025 |
8.46 (0.59%) |
8.54 |
8.39 - 8.92 |
0.778 times |
Fri 18 July 2025 |
8.41 (-4.76%) |
8.73 |
8.28 - 8.80 |
0.795 times |
Fri 11 July 2025 |
8.83 (1.26%) |
8.63 |
8.35 - 8.86 |
0.7553 times |
Thu 03 July 2025 |
8.72 (6.6%) |
8.77 |
8.27 - 8.99 |
1.0473 times |
Fri 27 June 2025 |
8.18 (2.38%) |
8.00 |
7.74 - 8.20 |
1.4234 times |
Fri 20 June 2025 |
7.99 (-2.08%) |
8.26 |
7.97 - 8.46 |
0.9299 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 7.45 and 8.48 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 7.7033333333333 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.72 (4.47%) |
7.30 |
7.18 - 8.21 |
1.1837 times |
Thu 31 July 2025 |
7.39 (-13.97%) |
8.52 |
7.32 - 8.99 |
1.0429 times |
Mon 30 June 2025 |
8.59 (5.53%) |
8.40 |
7.74 - 8.81 |
1.1689 times |
Fri 30 May 2025 |
8.14 (-10.15%) |
9.11 |
8.04 - 9.28 |
0.8531 times |
Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
0.8913 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
0.9505 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
0.9904 times |
Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
0.9854 times |
Tue 31 December 2024 |
10.70 (-13.01%) |
12.46 |
10.46 - 12.61 |
0.9922 times |
Tue 26 November 2024 |
12.30 (19.3%) |
10.23 |
9.67 - 12.82 |
0.9417 times |
Thu 31 October 2024 |
10.31 (18.78%) |
8.66 |
8.12 - 10.43 |
0.717 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 7.55 | | 20 day DMA | 7.57 | | 35 day DMA | 7.93 | | 50 day DMA | 8.05 | | 100 day DMA | 8.41 | | 150 day DMA | 8.73 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.52 | 7.48 | | 12 day EMA | 7.59 | 7.57 | 7.57 | | 20 day EMA | 7.67 | 7.66 | 7.67 | | 35 day EMA | 7.82 | 7.83 | 7.84 | | 50 day EMA | 8.01 | 8.02 | 8.04 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.5 | 7.48 | | 12 day SMA | 7.55 | 7.58 | 7.62 | | 20 day SMA | 7.57 | 7.56 | 7.56 | | 35 day SMA | 7.93 | 7.95 | 7.97 | | 50 day SMA | 8.05 | 8.06 | 8.07 | | 100 day SMA | 8.41 | 8.42 | 8.43 | | 150 day SMA | 8.73 | 8.74 | 8.76 | | 200 day SMA | 9.39 | 9.4 | 9.41 |
|
|
