Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 5.97 and 6.32
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.58 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.22 (-3.27%) | 6.38 | 6.06 - 6.41 | 1.6568 times | Thu 19 February 2026 | 6.43 (-5.72%) | 6.82 | 6.25 - 6.83 | 1.5972 times | Wed 18 February 2026 | 6.82 (-0.87%) | 6.99 | 6.77 - 7.03 | 1.1562 times | Tue 17 February 2026 | 6.88 (-13.89%) | 6.89 | 6.54 - 7.39 | 1.4925 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.8317 times | Fri 13 February 2026 | 7.99 (-1.96%) | 8.02 | 7.92 - 8.14 | 0.8317 times | Thu 12 February 2026 | 8.15 (-2.4%) | 8.32 | 7.99 - 8.43 | 0.6971 times | Wed 11 February 2026 | 8.35 (1.46%) | 8.42 | 8.15 - 8.42 | 0.5712 times | Tue 10 February 2026 | 8.23 (-2.83%) | 8.43 | 8.22 - 8.52 | 0.7098 times | Mon 09 February 2026 | 8.47 (2.42%) | 8.25 | 8.14 - 8.53 | 0.4557 times | Fri 06 February 2026 | 8.27 (2.86%) | 8.12 | 8.12 - 8.35 | 0.7127 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.48 and 6.81
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 2.1844 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.3078 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 1.2084 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 1.1411 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 1.1388 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.7613 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 1.133 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.3241 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.617 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.22 | 0.1841 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.7746 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 4.91 and 7.38
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.22 (-20.87%) | 7.75 | 6.06 - 8.53 | 0.9809 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.9311 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2877 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2208 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9045 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7995 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1032 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9433 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.0573 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.7717 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8061 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 7.08 | 7.4 |
| 12 day EMA | 7.35 | 7.55 | 7.75 |
| 20 day EMA | 7.55 | 7.69 | 7.82 |
| 35 day EMA | 7.57 | 7.65 | 7.72 |
| 50 day EMA | 7.48 | 7.53 | 7.58 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 7.22 | 7.57 |
| 12 day SMA | 7.65 | 7.82 | 7.96 |
| 20 day SMA | 7.78 | 7.88 | 7.97 |
| 35 day SMA | 7.84 | 7.87 | 7.89 |
| 50 day SMA | 7.63 | 7.65 | 7.66 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 7.63 | 7.64 | 7.66 |
| 200 day SMA | 7.83 | 7.85 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.