Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 6.18 and 6.37
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.4 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.26 (1.46%) | 6.15 | 6.09 - 6.28 | 0.8978 times | Tue 14 April 2026 | 6.17 (-2.53%) | 6.31 | 6.13 - 6.36 | 0.5612 times | Mon 13 April 2026 | 6.33 (0.96%) | 6.28 | 6.22 - 6.39 | 1.0484 times | Fri 10 April 2026 | 6.27 (0.64%) | 6.22 | 6.22 - 6.47 | 0.6172 times | Thu 09 April 2026 | 6.23 (-3.41%) | 6.43 | 6.13 - 6.54 | 1.6738 times | Wed 08 April 2026 | 6.45 (0.47%) | 6.45 | 6.33 - 6.48 | 1.2524 times | Tue 07 April 2026 | 6.42 (0%) | 6.39 | 6.36 - 6.51 | 0.7571 times | Mon 06 April 2026 | 6.42 (-2.13%) | 6.55 | 6.38 - 6.57 | 0.8821 times | Thu 02 April 2026 | 6.56 (2.82%) | 6.41 | 6.37 - 6.61 | 0.9435 times | Wed 01 April 2026 | 6.38 (-2%) | 6.48 | 6.35 - 6.61 | 1.3667 times | Tue 31 March 2026 | 6.51 (-1.06%) | 6.62 | 6.42 - 6.69 | 1.4107 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.03 and 6.33
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.26 (-0.16%) | 6.28 | 6.09 - 6.39 | 0.3339 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.6902 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6486 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.2299 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 1.0189 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6668 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.3863 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.4909 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.3449 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.1895 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.744 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.92 and 6.44
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.26 (-3.84%) | 6.48 | 6.09 - 6.61 | 0.4 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.6947 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.343 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8498 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.1753 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1142 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8255 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7297 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0069 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.861 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9649 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.28 | 6.34 |
| 12 day EMA | 6.32 | 6.33 | 6.36 |
| 20 day EMA | 6.36 | 6.37 | 6.39 |
| 35 day EMA | 6.54 | 6.56 | 6.58 |
| 50 day EMA | 6.68 | 6.7 | 6.72 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.29 | 6.34 |
| 12 day SMA | 6.38 | 6.41 | 6.45 |
| 20 day SMA | 6.37 | 6.34 | 6.34 |
| 35 day SMA | 6.19 | 6.18 | 6.18 |
| 50 day SMA | 6.61 | 6.65 | 6.68 |
| 100 day SMA | 6.96 | 6.97 | 6.97 |
| 150 day SMA | 7.25 | 7.25 | 7.26 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.