Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 151.21 and 157.48
| Daily Target 1 | 146.25 |
| Daily Target 2 | 149.89 |
| Daily Target 3 | 152.51666666667 |
| Daily Target 4 | 156.16 |
| Daily Target 5 | 158.79 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.54 (3.73%) | 148.87 | 148.87 - 155.14 | 1.202 times | Wed 15 July 2026 | 148.02 (2.63%) | 143.93 | 143.60 - 148.90 | 1.0005 times | Tue 14 July 2026 | 144.23 (-5.59%) | 145.00 | 142.38 - 147.98 | 2.0791 times | Mon 13 July 2026 | 152.77 (-1.77%) | 155.98 | 152.64 - 157.81 | 0.7641 times | Fri 10 July 2026 | 155.53 (0.23%) | 155.80 | 153.11 - 156.31 | 0.2407 times | Thu 09 July 2026 | 155.18 (-0.8%) | 155.30 | 153.53 - 157.03 | 0.4707 times | Wed 08 July 2026 | 156.43 (-3%) | 160.21 | 152.03 - 160.21 | 0.7925 times | Tue 07 July 2026 | 161.26 (2.03%) | 160.80 | 159.90 - 162.13 | 0.8043 times | Mon 06 July 2026 | 158.05 (-0.18%) | 160.00 | 156.82 - 160.88 | 0.9964 times | Thu 02 July 2026 | 158.33 (5.15%) | 152.50 | 151.69 - 161.47 | 1.6497 times | Wed 01 July 2026 | 150.58 (1.27%) | 149.16 | 147.69 - 151.64 | 1.1109 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 140.25 and 155.68
| Weekly Target 1 | 135.81 |
| Weekly Target 2 | 144.68 |
| Weekly Target 3 | 151.24333333333 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.54 (-1.28%) | 155.98 | 142.38 - 157.81 | 0.8628 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.5651 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.9025 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.8574 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.0173 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.0115 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.2159 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.7158 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.8435 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.0082 times | Fri 08 May 2026 | 169.96 (0.87%) | 167.00 | 164.21 - 175.00 | 0.7471 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 147.96 and 167.71
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 152.68333333333 |
| Monthly Target 4 | 162.99 |
| Monthly Target 5 | 172.43 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.54 (3.26%) | 149.16 | 142.38 - 162.13 | 0.5653 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3486 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5692 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8912 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.999 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0252 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9344 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0245 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7357 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9072 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9372 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 153.55 |
| 20 day DMA | 149.81 |
| 35 day DMA | 148.21 |
| 50 day DMA | 153.8 |
| 100 day DMA | 170.44 |
| 150 day DMA | 185.92 |
| 200 day DMA | 194.32 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.3 | 150.18 | 151.26 |
| 12 day EMA | 151.58 | 151.22 | 151.8 |
| 20 day EMA | 151.24 | 151 | 151.31 |
| 35 day EMA | 153.12 | 153.09 | 153.39 |
| 50 day EMA | 154.58 | 154.62 | 154.89 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 151.15 | 152.83 |
| 12 day SMA | 153.55 | 153.01 | 152.81 |
| 20 day SMA | 149.81 | 149.47 | 149.37 |
| 35 day SMA | 148.21 | 148.3 | 148.58 |
| 50 day SMA | 153.8 | 154.04 | 154.4 |
| 100 day SMA | 170.44 | 171.21 | 172.03 |
| 150 day SMA | 185.92 | 186.4 | 186.92 |
| 200 day SMA | 194.32 | 194.56 | 194.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.