UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 181.94 and 183.89 | Daily Target 1 | 180.45 | | Daily Target 2 | 181.48 | | Daily Target 3 | 182.39666666667 | | Daily Target 4 | 183.43 | | Daily Target 5 | 184.35 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.52 (-0.83%) |
182.19 |
181.36 - 183.31 |
0.4789 times |
Thu 10 July 2025 |
184.05 (0.82%) |
181.68 |
180.31 - 186.20 |
0.834 times |
Wed 09 July 2025 |
182.56 (0.17%) |
184.05 |
180.90 - 184.05 |
0.7863 times |
Tue 08 July 2025 |
182.25 (0.4%) |
180.62 |
179.87 - 184.32 |
0.6172 times |
Mon 07 July 2025 |
181.52 (-1.63%) |
184.43 |
180.52 - 185.00 |
0.953 times |
Thu 03 July 2025 |
184.53 (0.03%) |
186.01 |
182.44 - 187.42 |
0.7918 times |
Wed 02 July 2025 |
184.47 (-2.37%) |
186.60 |
182.94 - 187.49 |
1.2482 times |
Tue 01 July 2025 |
188.94 (4.3%) |
180.98 |
180.30 - 189.39 |
1.6082 times |
Mon 30 June 2025 |
181.15 (1.72%) |
177.67 |
176.49 - 182.56 |
1.3868 times |
Fri 27 June 2025 |
178.08 (0.37%) |
177.75 |
177.66 - 181.64 |
1.2958 times |
Thu 26 June 2025 |
177.43 (0.99%) |
180.58 |
177.23 - 184.41 |
1.0405 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 178.03 and 184.36 | Weekly Target 1 | 176.53 | | Weekly Target 2 | 179.53 | | Weekly Target 3 | 182.86333333333 | | Weekly Target 4 | 185.86 | | Weekly Target 5 | 189.19 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.52 (-1.09%) |
184.43 |
179.87 - 186.20 |
0.8179 times |
Thu 03 July 2025 |
184.53 (3.62%) |
177.67 |
176.49 - 189.39 |
1.1222 times |
Fri 27 June 2025 |
178.08 (3.72%) |
172.09 |
169.31 - 184.41 |
1.2909 times |
Fri 20 June 2025 |
171.70 (0.37%) |
167.99 |
166.10 - 175.89 |
1.0391 times |
Fri 13 June 2025 |
171.07 (-9.67%) |
188.57 |
168.65 - 188.57 |
1.3214 times |
Fri 06 June 2025 |
189.39 (-0.5%) |
189.83 |
184.90 - 191.95 |
0.7049 times |
Fri 30 May 2025 |
190.35 (2.22%) |
189.04 |
187.83 - 193.80 |
0.7507 times |
Fri 23 May 2025 |
186.21 (-5.93%) |
196.34 |
183.66 - 197.96 |
0.6419 times |
Fri 16 May 2025 |
197.94 (8.89%) |
183.93 |
183.93 - 199.03 |
1.129 times |
Fri 09 May 2025 |
181.78 (1.7%) |
178.62 |
175.41 - 187.98 |
1.182 times |
Fri 02 May 2025 |
178.74 (4.11%) |
170.96 |
161.65 - 179.35 |
1.2432 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 181.2 and 190.72 | Monthly Target 1 | 174.41 | | Monthly Target 2 | 178.46 | | Monthly Target 3 | 183.92666666667 | | Monthly Target 4 | 187.98 | | Monthly Target 5 | 193.45 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.52 (0.76%) |
180.98 |
179.87 - 189.39 |
0.4159 times |
Mon 30 June 2025 |
181.15 (-4.83%) |
189.83 |
166.10 - 191.95 |
1.1898 times |
Fri 30 May 2025 |
190.35 (7.5%) |
176.33 |
174.29 - 199.03 |
1.0255 times |
Wed 30 April 2025 |
177.07 (-5.76%) |
188.40 |
153.99 - 190.67 |
1.1954 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.3683 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
1.0339 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.7242 times |
Tue 31 December 2024 |
179.42 (-12.94%) |
199.00 |
175.35 - 199.12 |
0.602 times |
Tue 26 November 2024 |
206.09 (0.87%) |
206.65 |
189.41 - 212.17 |
1.0678 times |
Thu 31 October 2024 |
204.31 (-10.79%) |
228.59 |
201.87 - 240.26 |
1.3771 times |
Mon 30 September 2024 |
229.01 (-3.77%) |
237.27 |
212.08 - 243.25 |
0.9334 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 182.58 | | 12 day DMA | 181.93 | | 20 day DMA | 178.18 | | 35 day DMA | 182.3 | | 50 day DMA | 183.19 | | 100 day DMA | 180 | | 150 day DMA | 181.93 | | 200 day DMA | 190.48 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.87 | 183.04 | 182.53 | | 12 day EMA | 181.78 | 181.65 | 181.21 | | 20 day EMA | 181.17 | 181.03 | 180.71 | | 35 day EMA | 180.96 | 180.87 | 180.68 | | 50 day EMA | 181.83 | 181.8 | 181.71 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.58 | 182.98 | 183.07 | | 12 day SMA | 181.93 | 181.32 | 180.45 | | 20 day SMA | 178.18 | 177.69 | 177.38 | | 35 day SMA | 182.3 | 182.7 | 183.1 | | 50 day SMA | 183.19 | 182.99 | 182.75 | | 100 day SMA | 180 | 179.99 | 179.98 | | 150 day SMA | 181.93 | 182.08 | 182.23 | | 200 day SMA | 190.48 | 190.76 | 191.01 |
|
|
