Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 168.21 and 171.63
| Daily Target 1 | 167.5 |
| Daily Target 2 | 168.92 |
| Daily Target 3 | 170.92333333333 |
| Daily Target 4 | 172.34 |
| Daily Target 5 | 174.34 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 170.33 (-0.77%) | 171.09 | 169.51 - 172.93 | 1.1697 times | Fri 28 August 2026 | 171.66 (-0.53%) | 173.95 | 169.58 - 174.30 | 0.8599 times | Thu 27 August 2026 | 172.58 (-3.42%) | 176.58 | 172.53 - 178.54 | 0.8888 times | Wed 26 August 2026 | 178.69 (1.67%) | 176.17 | 176.00 - 179.94 | 0.9783 times | Tue 25 August 2026 | 175.76 (-0.36%) | 175.53 | 174.59 - 176.98 | 0.6057 times | Mon 24 August 2026 | 176.40 (-0.49%) | 178.07 | 175.58 - 179.47 | 0.8775 times | Fri 21 August 2026 | 177.26 (2.54%) | 173.13 | 172.35 - 177.67 | 1.04 times | Thu 20 August 2026 | 172.87 (0.31%) | 171.43 | 170.50 - 175.32 | 0.8588 times | Wed 19 August 2026 | 172.33 (-0.44%) | 173.58 | 172.33 - 179.29 | 1.2696 times | Tue 18 August 2026 | 173.09 (1.5%) | 171.95 | 171.40 - 176.24 | 1.4516 times | Mon 17 August 2026 | 170.53 (0.3%) | 169.20 | 168.99 - 171.44 | 0.9425 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 168.21 and 171.63
| Weekly Target 1 | 167.5 |
| Weekly Target 2 | 168.92 |
| Weekly Target 3 | 170.92333333333 |
| Weekly Target 4 | 172.34 |
| Weekly Target 5 | 174.34 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 170.33 (-0.77%) | 171.09 | 169.51 - 172.93 | 0.239 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.8602 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.1365 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.9837 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 1.1016 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 2.2275 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.2271 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.9622 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.4325 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.8296 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.3251 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 166.79 and 183.49
| Monthly Target 1 | 154.47 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 171.17 |
| Monthly Target 4 | 179.1 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8188 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2074 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.261 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4673 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8333 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9341 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9586 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.8737 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9579 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.6879 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8482 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 173.8 |
| 12 day DMA | 173.46 |
| 20 day DMA | 172.47 |
| 35 day DMA | 165.98 |
| 50 day DMA | 161.58 |
| 100 day DMA | 161.75 |
| 150 day DMA | 175.3 |
| 200 day DMA | 186.75 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.72 | 173.91 | 175.03 |
| 12 day EMA | 172.81 | 173.26 | 173.55 |
| 20 day EMA | 171.02 | 171.09 | 171.03 |
| 35 day EMA | 166.47 | 166.24 | 165.92 |
| 50 day EMA | 161.28 | 160.91 | 160.47 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.8 | 175.02 | 176.14 |
| 12 day SMA | 173.46 | 173.53 | 173.6 |
| 20 day SMA | 172.47 | 172.41 | 172.25 |
| 35 day SMA | 165.98 | 165.24 | 164.7 |
| 50 day SMA | 161.58 | 161.02 | 160.41 |
| 100 day SMA | 161.75 | 161.86 | 162.02 |
| 150 day SMA | 175.3 | 175.52 | 175.72 |
| 200 day SMA | 186.75 | 187.04 | 187.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.