Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 179.62 and 182.98
| Daily Target 1 | 178.84 |
| Daily Target 2 | 180.4 |
| Daily Target 3 | 182.20333333333 |
| Daily Target 4 | 183.76 |
| Daily Target 5 | 185.56 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.95 (-0.68%) | 182.28 | 180.65 - 184.01 | 0.8681 times | Mon 13 April 2026 | 183.20 (1.34%) | 179.51 | 177.42 - 183.22 | 1.2717 times | Fri 10 April 2026 | 180.78 (-3.78%) | 189.09 | 180.77 - 189.09 | 0.8072 times | Thu 09 April 2026 | 187.88 (0.6%) | 185.32 | 185.32 - 189.45 | 0.5764 times | Wed 08 April 2026 | 186.76 (3.41%) | 183.47 | 182.29 - 187.63 | 0.9774 times | Tue 07 April 2026 | 180.61 (-0.4%) | 181.47 | 180.00 - 183.39 | 0.8944 times | Mon 06 April 2026 | 181.33 (2.62%) | 176.00 | 175.75 - 181.52 | 1.1451 times | Thu 02 April 2026 | 176.70 (-0.7%) | 175.14 | 173.79 - 178.09 | 0.9516 times | Wed 01 April 2026 | 177.94 (-0.58%) | 177.57 | 176.21 - 180.45 | 1.2935 times | Tue 31 March 2026 | 178.97 (-1.72%) | 183.40 | 176.81 - 183.83 | 1.2145 times | Mon 30 March 2026 | 182.10 (-1.05%) | 186.20 | 181.81 - 186.20 | 1.0468 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 179.69 and 186.28
| Weekly Target 1 | 174.54 |
| Weekly Target 2 | 178.24 |
| Weekly Target 3 | 181.12666666667 |
| Weekly Target 4 | 184.83 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.95 (0.65%) | 179.51 | 177.42 - 184.01 | 0.4175 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.8585 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.8791 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 1.0751 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.811 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.5943 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.3753 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.881 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8945 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.2139 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.3016 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 177.87 and 193.53
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 174.01 |
| Monthly Target 3 | 181.73 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 197.39 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.95 (1.67%) | 177.57 | 173.79 - 189.45 | 0.3462 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.07 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.098 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0007 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0972 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7879 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9716 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0037 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0746 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5501 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.2058 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 184.11 |
| 12 day DMA | 181.86 |
| 20 day DMA | 184.4 |
| 35 day DMA | 192.6 |
| 50 day DMA | 201.66 |
| 100 day DMA | 210.89 |
| 150 day DMA | 209.64 |
| 200 day DMA | 201.25 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.74 | 183.14 | 183.11 |
| 12 day EMA | 183.44 | 183.71 | 183.8 |
| 20 day EMA | 185.84 | 186.25 | 186.57 |
| 35 day EMA | 192.57 | 193.19 | 193.78 |
| 50 day EMA | 199.97 | 200.71 | 201.42 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.11 | 183.85 | 183.47 |
| 12 day SMA | 181.86 | 182.12 | 182.41 |
| 20 day SMA | 184.4 | 184.93 | 185.29 |
| 35 day SMA | 192.6 | 193.99 | 195.33 |
| 50 day SMA | 201.66 | 202.05 | 202.39 |
| 100 day SMA | 210.89 | 211.34 | 211.76 |
| 150 day SMA | 209.64 | 209.66 | 209.71 |
| 200 day SMA | 201.25 | 201.22 | 201.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.