Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 142.63 and 149.09
| Daily Target 1 | 141.47 |
| Daily Target 2 | 143.79 |
| Daily Target 3 | 147.93 |
| Daily Target 4 | 150.25 |
| Daily Target 5 | 154.39 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 146.11 (-2.67%) | 150.78 | 145.61 - 152.07 | 3.7373 times | Thu 28 May 2026 | 150.12 (-2.7%) | 153.34 | 149.15 - 153.88 | 0.923 times | Wed 27 May 2026 | 154.29 (-1.49%) | 156.15 | 154.24 - 159.52 | 0.6592 times | Tue 26 May 2026 | 156.63 (-0.74%) | 156.41 | 154.47 - 158.97 | 0.8182 times | Fri 22 May 2026 | 157.80 (-2.86%) | 162.51 | 157.42 - 163.43 | 0.9516 times | Thu 21 May 2026 | 162.45 (-1.15%) | 160.00 | 157.01 - 163.63 | 0.7449 times | Wed 20 May 2026 | 164.34 (-1.27%) | 165.28 | 162.93 - 167.27 | 0.2169 times | Tue 19 May 2026 | 166.45 (-1.67%) | 168.61 | 161.32 - 169.55 | 0.6231 times | Mon 18 May 2026 | 169.27 (0.37%) | 168.47 | 168.32 - 172.17 | 0.4809 times | Fri 15 May 2026 | 168.64 (-1.19%) | 172.05 | 167.47 - 172.75 | 0.8447 times | Thu 14 May 2026 | 170.67 (-0.2%) | 171.97 | 168.62 - 172.79 | 0.6262 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 138.91 and 152.82
| Weekly Target 1 | 136.5 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 150.41333333333 |
| Weekly Target 4 | 155.22 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 2.007 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.9867 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.1792 times | Fri 08 May 2026 | 169.96 (0.87%) | 167.00 | 164.21 - 175.00 | 0.8739 times | Wed 06 May 2026 | 168.49 (0.89%) | 166.95 | 163.09 - 171.72 | 0.8532 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.4929 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.6234 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.6953 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.6365 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.6519 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.7972 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 131.17 and 160.56
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 136.15 |
| Monthly Target 3 | 155.57333333333 |
| Monthly Target 4 | 165.54 |
| Monthly Target 5 | 184.96 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.565 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8888 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9963 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0224 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9319 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0217 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7337 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9047 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9347 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0007 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4435 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 161.48 |
| 20 day DMA | 164.23 |
| 35 day DMA | 169.44 |
| 50 day DMA | 173.58 |
| 100 day DMA | 191.14 |
| 150 day DMA | 202.93 |
| 200 day DMA | 200.6 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 155.81 | 158.66 |
| 12 day EMA | 158.79 | 161.09 | 163.08 |
| 20 day EMA | 162.8 | 164.56 | 166.08 |
| 35 day EMA | 168.38 | 169.69 | 170.84 |
| 50 day EMA | 172.95 | 174.04 | 175.02 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 156.26 | 159.1 |
| 12 day SMA | 161.48 | 163.44 | 164.95 |
| 20 day SMA | 164.23 | 165.28 | 166.18 |
| 35 day SMA | 169.44 | 170.44 | 171.51 |
| 50 day SMA | 173.58 | 174.41 | 175.28 |
| 100 day SMA | 191.14 | 191.89 | 192.62 |
| 150 day SMA | 202.93 | 203.34 | 203.75 |
| 200 day SMA | 200.6 | 200.77 | 200.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.