UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 171.38 and 175.78 | Daily Target 1 | 170.23 | | Daily Target 2 | 172.52 | | Daily Target 3 | 174.63333333333 | | Daily Target 4 | 176.92 | | Daily Target 5 | 179.03 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
174.80 (0.66%) |
176.10 |
172.35 - 176.75 |
1.4224 times |
Wed 16 April 2025 |
173.66 (0%) |
176.00 |
173.00 - 176.37 |
0 times |
Wed 16 April 2025 |
173.66 (0%) |
176.00 |
173.00 - 176.37 |
0 times |
Wed 16 April 2025 |
173.66 (0%) |
176.00 |
173.00 - 176.37 |
0 times |
Wed 16 April 2025 |
173.66 (0%) |
176.00 |
173.00 - 176.36 |
1.5441 times |
Wed 16 April 2025 |
173.66 (-1.05%) |
176.00 |
173.00 - 176.37 |
0 times |
Tue 15 April 2025 |
175.50 (-1.86%) |
176.87 |
174.83 - 178.19 |
1.3846 times |
Mon 14 April 2025 |
178.82 (1.94%) |
177.27 |
175.48 - 179.32 |
1.3937 times |
Fri 11 April 2025 |
175.41 (-1.59%) |
178.18 |
172.08 - 178.18 |
2.5606 times |
Thu 10 April 2025 |
178.24 (-2.64%) |
181.12 |
172.93 - 182.66 |
1.6947 times |
Wed 09 April 2025 |
183.07 (5.65%) |
171.01 |
169.94 - 184.91 |
2.131 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 171.38 and 175.78 | Weekly Target 1 | 170.23 | | Weekly Target 2 | 172.52 | | Weekly Target 3 | 174.63333333333 | | Weekly Target 4 | 176.92 | | Weekly Target 5 | 179.03 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
174.80 (0.66%) |
176.00 |
172.35 - 176.75 |
0.2287 times |
Wed 16 April 2025 |
173.66 (0%) |
176.00 |
173.00 - 176.37 |
0 times |
Wed 16 April 2025 |
173.66 (0%) |
176.00 |
173.00 - 176.37 |
0 times |
Wed 16 April 2025 |
173.66 (0%) |
176.00 |
173.00 - 176.36 |
0.2482 times |
Wed 16 April 2025 |
173.66 (-1%) |
177.27 |
173.00 - 179.32 |
0.4467 times |
Fri 11 April 2025 |
175.41 (0.5%) |
171.43 |
167.50 - 184.91 |
1.7242 times |
Fri 04 April 2025 |
174.53 (-6.26%) |
184.77 |
173.62 - 190.67 |
1.8138 times |
Fri 28 March 2025 |
186.18 (6.91%) |
175.15 |
174.60 - 188.40 |
1.1448 times |
Fri 21 March 2025 |
174.14 (3.86%) |
166.79 |
166.79 - 181.07 |
2.0779 times |
Fri 14 March 2025 |
167.67 (-2.89%) |
171.14 |
162.40 - 179.55 |
2.3158 times |
Fri 07 March 2025 |
172.66 (-1.48%) |
176.01 |
171.08 - 179.16 |
2.6344 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 159.57 and 182.74 | Monthly Target 1 | 154.49 | | Monthly Target 2 | 164.64 | | Monthly Target 3 | 177.65666666667 | | Monthly Target 4 | 187.81 | | Monthly Target 5 | 200.83 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
174.80 (-6.97%) |
188.40 |
167.50 - 190.67 |
0.675 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.3612 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
1.0285 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.7205 times |
Tue 31 December 2024 |
179.42 (-12.94%) |
199.00 |
175.35 - 199.12 |
0.5989 times |
Tue 26 November 2024 |
206.09 (0.87%) |
206.65 |
189.41 - 212.17 |
1.0623 times |
Thu 31 October 2024 |
204.31 (-10.79%) |
228.59 |
201.87 - 240.26 |
1.3699 times |
Mon 30 September 2024 |
229.01 (-3.77%) |
237.27 |
212.08 - 243.25 |
0.9285 times |
Fri 30 August 2024 |
237.97 (11.33%) |
215.11 |
205.15 - 238.26 |
0.9489 times |
Wed 31 July 2024 |
213.76 (15.59%) |
186.05 |
177.35 - 219.61 |
1.3062 times |
Fri 28 June 2024 |
184.93 (-2.57%) |
188.48 |
181.20 - 194.02 |
0.8187 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 173.89 | | 12 day DMA | 175.62 | | 20 day DMA | 178.87 | | 35 day DMA | 176.72 | | 50 day DMA | 178.37 | | 100 day DMA | 183 | | 150 day DMA | 195.15 | | 200 day DMA | 199.58 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.35 | 174.13 | 174.37 | | 12 day EMA | 175.59 | 175.73 | 176.11 | | 20 day EMA | 176.61 | 176.8 | 177.13 | | 35 day EMA | 178.23 | 178.43 | 178.71 | | 50 day EMA | 178.93 | 179.1 | 179.32 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.89 | 173.66 | 174.03 | | 12 day SMA | 175.62 | 175.36 | 175.43 | | 20 day SMA | 178.87 | 179.21 | 179.24 | | 35 day SMA | 176.72 | 176.75 | 176.8 | | 50 day SMA | 178.37 | 178.63 | 178.93 | | 100 day SMA | 183 | 183.22 | 183.46 | | 150 day SMA | 195.15 | 195.52 | 195.9 | | 200 day SMA | 199.58 | 199.64 | 199.69 |
|
|
