UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 181.01 and 182.95 | Daily Target 1 | 179.52 | | Daily Target 2 | 180.55 | | Daily Target 3 | 181.46 | | Daily Target 4 | 182.49 | | Daily Target 5 | 183.4 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.58 (0.2%) |
180.95 |
180.43 - 182.37 |
0.8006 times |
Thu 28 August 2025 |
181.22 (-0.65%) |
182.35 |
180.46 - 182.43 |
1.2626 times |
Wed 27 August 2025 |
182.41 (0.53%) |
181.53 |
180.32 - 183.59 |
0.8982 times |
Tue 26 August 2025 |
181.45 (-1.32%) |
183.21 |
181.18 - 184.00 |
1.3063 times |
Mon 25 August 2025 |
183.88 (-0.92%) |
184.95 |
182.69 - 185.63 |
1.0598 times |
Fri 22 August 2025 |
185.58 (0.89%) |
184.33 |
182.50 - 186.19 |
0.8377 times |
Thu 21 August 2025 |
183.95 (-0.41%) |
184.88 |
183.88 - 186.05 |
0.8781 times |
Wed 20 August 2025 |
184.70 (1.17%) |
182.96 |
182.64 - 185.23 |
1.0582 times |
Tue 19 August 2025 |
182.56 (2.79%) |
178.54 |
178.15 - 182.67 |
0.9961 times |
Mon 18 August 2025 |
177.61 (-0.48%) |
178.79 |
177.44 - 179.54 |
0.9024 times |
Fri 15 August 2025 |
178.47 (-0.15%) |
179.51 |
175.84 - 179.51 |
0.9989 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 178.3 and 183.61 | Weekly Target 1 | 177.2 | | Weekly Target 2 | 179.39 | | Weekly Target 3 | 182.51 | | Weekly Target 4 | 184.7 | | Weekly Target 5 | 187.82 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.58 (-2.16%) |
184.95 |
180.32 - 185.63 |
0.9124 times |
Fri 22 August 2025 |
185.58 (3.98%) |
178.79 |
177.44 - 186.19 |
0.8002 times |
Fri 15 August 2025 |
178.47 (3.58%) |
172.54 |
171.24 - 179.51 |
0.8224 times |
Fri 08 August 2025 |
172.30 (5.72%) |
165.37 |
163.47 - 172.62 |
0.6547 times |
Fri 01 August 2025 |
162.98 (4.74%) |
156.29 |
152.33 - 169.65 |
1.796 times |
Fri 25 July 2025 |
155.60 (-7.9%) |
169.41 |
152.96 - 174.38 |
1.3757 times |
Fri 18 July 2025 |
168.94 (-7.44%) |
182.80 |
168.36 - 185.00 |
0.8523 times |
Fri 11 July 2025 |
182.52 (-1.09%) |
184.43 |
179.87 - 186.20 |
0.7053 times |
Thu 03 July 2025 |
184.53 (3.62%) |
177.67 |
176.49 - 189.39 |
0.9677 times |
Fri 27 June 2025 |
178.08 (3.72%) |
172.09 |
169.31 - 184.41 |
1.1132 times |
Fri 20 June 2025 |
171.70 (0.37%) |
167.99 |
166.10 - 175.89 |
0.896 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 171.8 and 195.97 | Monthly Target 1 | 152.43 | | Monthly Target 2 | 167 | | Monthly Target 3 | 176.59666666667 | | Monthly Target 4 | 191.17 | | Monthly Target 5 | 200.77 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.58 (9.09%) |
166.98 |
162.02 - 186.19 |
0.9481 times |
Thu 31 July 2025 |
166.45 (-8.11%) |
180.98 |
152.33 - 189.39 |
1.422 times |
Mon 30 June 2025 |
181.15 (-4.83%) |
189.83 |
166.10 - 191.95 |
1.1061 times |
Fri 30 May 2025 |
190.35 (7.5%) |
176.33 |
174.29 - 199.03 |
0.9534 times |
Wed 30 April 2025 |
177.07 (-5.76%) |
188.40 |
153.99 - 190.67 |
1.1114 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.2721 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
0.9612 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.6733 times |
Tue 31 December 2024 |
179.42 (-12.94%) |
199.00 |
175.35 - 199.12 |
0.5597 times |
Tue 26 November 2024 |
206.09 (0.87%) |
206.65 |
189.41 - 212.17 |
0.9928 times |
Thu 31 October 2024 |
204.31 (-10.79%) |
228.59 |
201.87 - 240.26 |
1.2802 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 182.11 | | 12 day DMA | 181.85 | | 20 day DMA | 177 | | 35 day DMA | 172.86 | | 50 day DMA | 174.85 | | 100 day DMA | 177.98 | | 150 day DMA | 179.11 | | 200 day DMA | 181.97 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.95 | 182.14 | 182.6 | | 12 day EMA | 180.53 | 180.34 | 180.18 | | 20 day EMA | 178.3 | 177.95 | 177.61 | | 35 day EMA | 177.08 | 176.81 | 176.55 | | 50 day EMA | 175.34 | 175.09 | 174.84 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.11 | 182.91 | 183.45 | | 12 day SMA | 181.85 | 181.59 | 181.09 | | 20 day SMA | 177 | 176.24 | 175.46 | | 35 day SMA | 172.86 | 172.93 | 172.96 | | 50 day SMA | 174.85 | 174.65 | 174.45 | | 100 day SMA | 177.98 | 177.9 | 177.8 | | 150 day SMA | 179.11 | 179.16 | 179.2 | | 200 day SMA | 181.97 | 182.12 | 182.26 |
|
|
