UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 227.27 and 231.73 | Daily Target 1 | 223.64 | | Daily Target 2 | 226.43 | | Daily Target 3 | 228.09666666667 | | Daily Target 4 | 230.89 | | Daily Target 5 | 232.56 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
229.23 (1.25%) |
227.08 |
225.30 - 229.76 |
0.8123 times |
Thu 06 November 2025 |
226.39 (-0.68%) |
226.13 |
224.25 - 228.26 |
0.5936 times |
Wed 05 November 2025 |
227.95 (1.67%) |
222.44 |
221.25 - 228.08 |
0.9222 times |
Tue 04 November 2025 |
224.21 (3.32%) |
221.55 |
219.60 - 226.88 |
0.5277 times |
Fri 31 October 2025 |
217.01 (0%) |
217.78 |
215.64 - 220.14 |
0.7197 times |
Fri 31 October 2025 |
217.01 (-0.77%) |
217.78 |
215.64 - 220.14 |
0.7197 times |
Thu 30 October 2025 |
218.69 (-2.93%) |
224.25 |
218.16 - 227.16 |
0.9322 times |
Wed 29 October 2025 |
225.30 (2.73%) |
217.80 |
217.70 - 227.22 |
1.4458 times |
Tue 28 October 2025 |
219.32 (2.47%) |
220.10 |
211.65 - 226.72 |
2.0158 times |
Mon 27 October 2025 |
214.03 (1.59%) |
211.43 |
210.03 - 214.28 |
1.3111 times |
Fri 24 October 2025 |
210.68 (0.98%) |
211.86 |
200.70 - 214.10 |
1.3366 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 224.42 and 234.58 | Weekly Target 1 | 216.04 | | Weekly Target 2 | 222.63 | | Weekly Target 3 | 226.19666666667 | | Weekly Target 4 | 232.79 | | Weekly Target 5 | 236.36 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
229.23 (5.63%) |
221.55 |
219.60 - 229.76 |
0.7101 times |
Fri 31 October 2025 |
217.01 (0%) |
217.78 |
215.64 - 220.14 |
0.179 times |
Fri 31 October 2025 |
217.01 (3%) |
211.43 |
210.03 - 227.22 |
1.5975 times |
Fri 24 October 2025 |
210.68 (2.99%) |
205.50 |
200.70 - 214.10 |
0.9179 times |
Fri 17 October 2025 |
204.56 (4.31%) |
198.47 |
195.76 - 205.75 |
0.7584 times |
Fri 10 October 2025 |
196.11 (-5.37%) |
207.17 |
195.95 - 212.87 |
0.9987 times |
Fri 03 October 2025 |
207.24 (3.18%) |
200.50 |
198.73 - 208.64 |
1.0514 times |
Fri 26 September 2025 |
200.85 (6.47%) |
189.69 |
188.48 - 201.07 |
1.1907 times |
Fri 19 September 2025 |
188.64 (-1.61%) |
191.54 |
185.00 - 192.18 |
1.329 times |
Fri 12 September 2025 |
191.72 (0.84%) |
190.00 |
180.55 - 193.13 |
1.2674 times |
Fri 05 September 2025 |
190.12 (4.7%) |
180.33 |
180.10 - 190.82 |
0.8642 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 224.42 and 234.58 | Monthly Target 1 | 216.04 | | Monthly Target 2 | 222.63 | | Monthly Target 3 | 226.19666666667 | | Monthly Target 4 | 232.79 | | Monthly Target 5 | 236.36 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
229.23 (5.63%) |
221.55 |
219.60 - 229.76 |
0.13 times |
Fri 31 October 2025 |
217.01 (6.15%) |
203.95 |
195.76 - 227.22 |
0.9141 times |
Tue 30 September 2025 |
204.44 (12.59%) |
180.33 |
180.10 - 205.74 |
0.9443 times |
Fri 29 August 2025 |
181.58 (9.09%) |
166.98 |
162.02 - 186.19 |
1.011 times |
Thu 31 July 2025 |
166.45 (-8.11%) |
180.98 |
152.33 - 189.39 |
1.4584 times |
Mon 30 June 2025 |
181.15 (-4.83%) |
189.83 |
166.10 - 191.95 |
1.1344 times |
Fri 30 May 2025 |
190.35 (7.5%) |
176.33 |
174.29 - 199.03 |
0.9778 times |
Wed 30 April 2025 |
177.07 (-5.76%) |
188.40 |
153.99 - 190.67 |
1.1398 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.3046 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
0.9857 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.6905 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 224.96 | | 12 day DMA | 219.87 | | 20 day DMA | 213.91 | | 35 day DMA | 208.76 | | 50 day DMA | 202.16 | | 100 day DMA | 188.5 | | 150 day DMA | 186.04 | | 200 day DMA | 184.87 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.57 | 223.74 | 222.41 | | 12 day EMA | 220.45 | 218.85 | 217.48 | | 20 day EMA | 215.98 | 214.59 | 213.35 | | 35 day EMA | 209.03 | 207.84 | 206.75 | | 50 day EMA | 202.82 | 201.74 | 200.73 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.96 | 222.51 | 220.97 | | 12 day SMA | 219.87 | 218.3 | 216.67 | | 20 day SMA | 213.91 | 212.26 | 211.02 | | 35 day SMA | 208.76 | 207.6 | 206.51 | | 50 day SMA | 202.16 | 201.2 | 200.3 | | 100 day SMA | 188.5 | 187.93 | 187.37 | | 150 day SMA | 186.04 | 185.66 | 185.3 | | 200 day SMA | 184.87 | 184.67 | 184.48 |
|
|
