Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 62 and 63.31
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 62.256666666667 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.57 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.54 (0.77%) | 62.25 | 61.46 - 62.77 | 1.0917 times | Thu 19 February 2026 | 62.06 (1.07%) | 62.07 | 60.88 - 62.22 | 1.2186 times | Wed 18 February 2026 | 61.40 (1.5%) | 60.72 | 60.67 - 62.42 | 1.66 times | Tue 17 February 2026 | 60.49 (1.65%) | 56.33 | 55.07 - 60.86 | 1.1134 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.6918 times | Fri 13 February 2026 | 59.51 (1.04%) | 58.30 | 58.30 - 60.13 | 0.6918 times | Thu 12 February 2026 | 58.90 (-1.46%) | 59.66 | 57.50 - 60.62 | 1.3205 times | Wed 11 February 2026 | 59.77 (1.13%) | 59.29 | 59.17 - 59.88 | 0.6655 times | Tue 10 February 2026 | 59.10 (1.56%) | 57.88 | 57.88 - 59.12 | 0.6809 times | Mon 09 February 2026 | 58.19 (1.02%) | 57.33 | 57.16 - 58.50 | 0.8658 times | Fri 06 February 2026 | 57.60 (-1.23%) | 57.00 | 56.66 - 57.83 | 0.928 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 58.81 and 66.51
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 60.126666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.3064 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1778 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 1.0856 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.3451 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.2805 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 1.101 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.4369 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.4923 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5454 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.229 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.612 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 58.81 and 66.51
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.54 (8.61%) | 57.48 | 55.07 - 62.77 | 0.6898 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9653 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8228 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5938 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4089 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.902 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9017 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7875 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.904 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0242 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.785 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.05 |
| 35 day DMA | 57.79 |
| 50 day DMA | 56.3 |
| 100 day DMA | 54.54 |
| 150 day DMA | 53.59 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 60.84 | 60.23 |
| 12 day EMA | 60.17 | 59.74 | 59.32 |
| 20 day EMA | 59.28 | 58.94 | 58.61 |
| 35 day EMA | 57.87 | 57.6 | 57.34 |
| 50 day EMA | 56.61 | 56.37 | 56.14 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 60.59 | 59.96 |
| 12 day SMA | 59.78 | 59.39 | 59.02 |
| 20 day SMA | 59.05 | 58.78 | 58.53 |
| 35 day SMA | 57.79 | 57.5 | 57.22 |
| 50 day SMA | 56.3 | 56.11 | 55.94 |
| 100 day SMA | 54.54 | 54.41 | 54.3 |
| 150 day SMA | 53.59 | 53.53 | 53.46 |
| 200 day SMA | 53.74 | 53.7 | 53.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.