SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 52.4 and 53.77 | Daily Target 1 | 52.16 | | Daily Target 2 | 52.64 | | Daily Target 3 | 53.533333333333 | | Daily Target 4 | 54.01 | | Daily Target 5 | 54.9 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
53.11 (-1.26%) |
53.94 |
53.06 - 54.43 |
0.8974 times |
Mon 08 December 2025 |
53.79 (-1.18%) |
54.32 |
53.59 - 54.69 |
0.73 times |
Fri 05 December 2025 |
54.43 (-0.31%) |
54.55 |
54.15 - 55.34 |
1.2006 times |
Thu 04 December 2025 |
54.60 (-0.55%) |
54.90 |
54.50 - 54.98 |
0.7101 times |
Wed 03 December 2025 |
54.90 (1.09%) |
54.20 |
54.20 - 55.06 |
0.7755 times |
Tue 02 December 2025 |
54.31 (-2.53%) |
55.73 |
54.31 - 55.73 |
1.341 times |
Mon 01 December 2025 |
55.72 (-0.91%) |
55.74 |
55.51 - 56.35 |
0.9371 times |
Fri 28 November 2025 |
56.23 (0.5%) |
55.95 |
55.42 - 56.40 |
0.4842 times |
Wed 26 November 2025 |
55.95 (0.81%) |
55.50 |
55.12 - 56.15 |
1.5862 times |
Tue 25 November 2025 |
55.50 (0.4%) |
55.26 |
54.62 - 55.65 |
1.3378 times |
Mon 24 November 2025 |
55.28 (-0.4%) |
55.10 |
54.55 - 55.66 |
1.1841 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 52.27 and 53.9 | Weekly Target 1 | 51.99 | | Weekly Target 2 | 52.55 | | Weekly Target 3 | 53.62 | | Weekly Target 4 | 54.18 | | Weekly Target 5 | 55.25 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
53.11 (-2.43%) |
54.32 |
53.06 - 54.69 |
0.2126 times |
Fri 05 December 2025 |
54.43 (-3.2%) |
55.74 |
54.15 - 56.35 |
0.6485 times |
Fri 28 November 2025 |
56.23 (1.32%) |
55.10 |
54.55 - 56.40 |
0.5999 times |
Fri 21 November 2025 |
55.50 (5.71%) |
52.78 |
52.54 - 55.65 |
1.4997 times |
Fri 14 November 2025 |
52.50 (3.35%) |
50.68 |
49.98 - 53.08 |
1.9814 times |
Fri 07 November 2025 |
50.80 (-2.72%) |
51.16 |
50.46 - 53.50 |
1.6402 times |
Fri 31 October 2025 |
52.22 (0%) |
53.02 |
52.00 - 53.46 |
0.2246 times |
Fri 31 October 2025 |
52.22 (-2.77%) |
53.97 |
50.62 - 54.97 |
1.0065 times |
Fri 24 October 2025 |
53.71 (-0.61%) |
53.68 |
53.24 - 54.77 |
0.7142 times |
Fri 17 October 2025 |
54.04 (9.33%) |
49.01 |
49.01 - 54.18 |
1.4724 times |
Fri 10 October 2025 |
49.43 (-1.18%) |
50.16 |
48.60 - 50.87 |
1.1807 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 51.44 and 54.73 | Monthly Target 1 | 50.88 | | Monthly Target 2 | 52 | | Monthly Target 3 | 54.173333333333 | | Monthly Target 4 | 55.29 | | Monthly Target 5 | 57.46 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
53.11 (-5.55%) |
55.74 |
53.06 - 56.35 |
0.2576 times |
Fri 28 November 2025 |
56.23 (7.68%) |
51.16 |
49.98 - 56.40 |
1.7117 times |
Fri 31 October 2025 |
52.22 (4.42%) |
49.54 |
48.60 - 54.97 |
1.5131 times |
Tue 30 September 2025 |
50.01 (-4.38%) |
51.87 |
47.98 - 52.20 |
0.9687 times |
Fri 29 August 2025 |
52.30 (-5.44%) |
55.13 |
50.45 - 55.30 |
0.9684 times |
Thu 31 July 2025 |
55.31 (3.21%) |
53.80 |
51.56 - 55.63 |
0.8457 times |
Mon 30 June 2025 |
53.59 (-0.65%) |
54.10 |
51.45 - 54.75 |
0.9708 times |
Fri 30 May 2025 |
53.94 (-7.24%) |
57.87 |
52.75 - 58.50 |
1.0999 times |
Wed 30 April 2025 |
58.15 (0.16%) |
58.06 |
48.00 - 59.88 |
0.843 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.821 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.052 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 54.17 | | 12 day DMA | 54.94 | | 20 day DMA | 54.05 | | 35 day DMA | 53.56 | | 50 day DMA | 52.79 | | 100 day DMA | 52.24 | | 150 day DMA | 52.89 | | 200 day DMA | 53.93 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54 | 54.44 | 54.76 | | 12 day EMA | 54.3 | 54.52 | 54.65 | | 20 day EMA | 54.07 | 54.17 | 54.21 | | 35 day EMA | 53.44 | 53.46 | 53.44 | | 50 day EMA | 52.66 | 52.64 | 52.59 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.17 | 54.41 | 54.79 | | 12 day SMA | 54.94 | 55.07 | 55.13 | | 20 day SMA | 54.05 | 53.96 | 53.81 | | 35 day SMA | 53.56 | 53.59 | 53.59 | | 50 day SMA | 52.79 | 52.72 | 52.65 | | 100 day SMA | 52.24 | 52.24 | 52.23 | | 150 day SMA | 52.89 | 52.9 | 52.93 | | 200 day SMA | 53.93 | 53.95 | 53.97 |
|
|
