Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 69.98 and 73.64
| Daily Target 1 | 69.31 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 72.97 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 76.63 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.99 (-3.67%) | 74.00 | 71.63 - 75.29 | 0.8991 times | Fri 02 October 2026 | 74.73 (0.25%) | 74.03 | 73.99 - 75.47 | 0.6131 times | Thu 01 October 2026 | 74.54 (2.29%) | 72.68 | 72.12 - 74.98 | 1.7045 times | Wed 30 September 2026 | 72.87 (0.36%) | 72.90 | 71.93 - 73.74 | 0.8494 times | Tue 29 September 2026 | 72.61 (-2.69%) | 74.00 | 72.61 - 74.21 | 0.9834 times | Mon 28 September 2026 | 74.62 (-0.19%) | 74.69 | 73.79 - 75.13 | 0.5104 times | Fri 25 September 2026 | 74.76 (-1.41%) | 75.61 | 74.01 - 75.61 | 1.1068 times | Thu 24 September 2026 | 75.83 (1.03%) | 75.29 | 74.60 - 77.45 | 1.1397 times | Wed 23 September 2026 | 75.06 (2.65%) | 73.38 | 73.18 - 75.85 | 1.0557 times | Tue 22 September 2026 | 73.12 (-1.75%) | 73.84 | 72.85 - 74.79 | 1.138 times | Mon 21 September 2026 | 74.42 (-4.43%) | 78.00 | 74.28 - 78.00 | 0.9222 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 69.98 and 73.64
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.99 (-3.67%) | 74.00 | 71.63 - 75.29 | 0.2206 times | Fri 02 October 2026 | 74.73 (-0.04%) | 74.69 | 71.93 - 75.47 | 1.1435 times | Fri 25 September 2026 | 74.76 (-3.99%) | 78.00 | 72.85 - 78.00 | 1.3157 times | Fri 18 September 2026 | 77.87 (0.26%) | 78.00 | 76.95 - 80.22 | 2.1096 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.7695 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 0.9204 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.588 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 0.9265 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 0.9468 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.0594 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.1177 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 69.89 and 73.73
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.99 (-1.21%) | 72.68 | 71.63 - 75.47 | 0.2098 times | Wed 30 September 2026 | 72.87 (-4.17%) | 76.11 | 71.93 - 80.22 | 1.4517 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 0.9971 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.064 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8907 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4788 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7801 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1573 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9862 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9842 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8389 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 74.37 |
| 20 day DMA | 75.9 |
| 35 day DMA | 75.8 |
| 50 day DMA | 75.46 |
| 100 day DMA | 71.96 |
| 150 day DMA | 69.89 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 74.28 | 74.05 |
| 12 day EMA | 74.43 | 74.87 | 74.89 |
| 20 day EMA | 74.98 | 75.29 | 75.35 |
| 35 day EMA | 75.28 | 75.47 | 75.51 |
| 50 day EMA | 75.24 | 75.37 | 75.4 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.87 | 73.88 |
| 12 day SMA | 74.37 | 74.94 | 75.29 |
| 20 day SMA | 75.9 | 76.08 | 76.04 |
| 35 day SMA | 75.8 | 75.91 | 75.9 |
| 50 day SMA | 75.46 | 75.53 | 75.54 |
| 100 day SMA | 71.96 | 71.94 | 71.89 |
| 150 day SMA | 69.89 | 69.83 | 69.76 |
| 200 day SMA | 66.83 | 66.73 | 66.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.