Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 64.2 and 65.52
| Daily Target 1 | 63.95 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 65.273333333333 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 66.59 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.92 (-2.3%) | 66.11 | 64.79 - 66.11 | 0.4398 times | Thu 28 May 2026 | 66.45 (0.23%) | 66.50 | 65.93 - 67.41 | 0.5776 times | Wed 27 May 2026 | 66.30 (-2.4%) | 68.00 | 66.22 - 68.29 | 0.37 times | Tue 26 May 2026 | 67.93 (-3.39%) | 69.50 | 67.85 - 70.43 | 0.728 times | Fri 22 May 2026 | 70.31 (-0.01%) | 70.03 | 69.70 - 70.93 | 0.7318 times | Thu 21 May 2026 | 70.32 (-2.31%) | 71.99 | 70.21 - 72.14 | 0.5546 times | Wed 20 May 2026 | 71.98 (-0.3%) | 72.17 | 70.63 - 72.88 | 1.1522 times | Tue 19 May 2026 | 72.20 (1.96%) | 71.01 | 70.41 - 72.81 | 2.5668 times | Mon 18 May 2026 | 70.81 (-0.49%) | 71.07 | 70.23 - 71.35 | 1.0385 times | Fri 15 May 2026 | 71.16 (1.54%) | 70.57 | 69.78 - 71.67 | 1.8407 times | Thu 14 May 2026 | 70.08 (0.13%) | 70.00 | 69.71 - 70.76 | 1.3913 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 62.04 and 67.68
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 66.713333333333 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5178 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.4795 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.9374 times | Fri 08 May 2026 | 66.96 (0.07%) | 68.48 | 65.80 - 69.01 | 1.1251 times | Wed 06 May 2026 | 66.91 (-2.11%) | 68.57 | 66.42 - 69.99 | 0.9145 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.1869 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7471 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.596 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.6554 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.8401 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.0337 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 60.81 and 68.9
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 67.53 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3292 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7012 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0402 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8864 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.8846 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.754 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.4606 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.2911 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8265 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8263 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7216 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 69.37 |
| 20 day DMA | 68.74 |
| 35 day DMA | 67.48 |
| 50 day DMA | 66.87 |
| 100 day DMA | 63.53 |
| 150 day DMA | 60.11 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 67.9 | 68.62 |
| 12 day EMA | 68.16 | 68.75 | 69.17 |
| 20 day EMA | 68.22 | 68.57 | 68.79 |
| 35 day EMA | 67.67 | 67.83 | 67.91 |
| 50 day EMA | 66.72 | 66.79 | 66.8 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 68.26 | 69.37 |
| 12 day SMA | 69.37 | 69.74 | 69.74 |
| 20 day SMA | 68.74 | 68.92 | 69.08 |
| 35 day SMA | 67.48 | 67.48 | 67.46 |
| 50 day SMA | 66.87 | 66.91 | 66.88 |
| 100 day SMA | 63.53 | 63.4 | 63.27 |
| 150 day SMA | 60.11 | 60.04 | 59.96 |
| 200 day SMA | 57.87 | 57.8 | 57.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.