SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 52.01 and 52.74 | Daily Target 1 | 51.43 | | Daily Target 2 | 51.86 | | Daily Target 3 | 52.156666666667 | | Daily Target 4 | 52.59 | | Daily Target 5 | 52.89 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.30 (0.46%) |
51.83 |
51.72 - 52.45 |
1.143 times |
Thu 28 August 2025 |
52.06 (0.37%) |
51.75 |
51.71 - 52.20 |
0.8104 times |
Wed 27 August 2025 |
51.87 (0.12%) |
51.62 |
51.62 - 52.30 |
1.0919 times |
Tue 26 August 2025 |
51.81 (0.02%) |
51.74 |
51.25 - 51.86 |
1.0716 times |
Mon 25 August 2025 |
51.80 (-0.21%) |
51.57 |
51.57 - 52.38 |
0.478 times |
Fri 22 August 2025 |
51.91 (0.06%) |
51.60 |
51.50 - 52.22 |
0.6215 times |
Thu 21 August 2025 |
51.88 (-0.4%) |
52.22 |
51.72 - 52.47 |
0.7967 times |
Wed 20 August 2025 |
52.09 (0.54%) |
51.81 |
51.51 - 52.40 |
0.6105 times |
Tue 19 August 2025 |
51.81 (-2.65%) |
53.01 |
51.63 - 53.15 |
2.1495 times |
Mon 18 August 2025 |
53.22 (1.51%) |
52.26 |
52.14 - 53.24 |
1.227 times |
Fri 15 August 2025 |
52.43 (0.31%) |
52.40 |
51.85 - 52.80 |
1.1319 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 51.78 and 52.98 | Weekly Target 1 | 50.8 | | Weekly Target 2 | 51.55 | | Weekly Target 3 | 52 | | Weekly Target 4 | 52.75 | | Weekly Target 5 | 53.2 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.30 (0.75%) |
51.57 |
51.25 - 52.45 |
0.9751 times |
Fri 22 August 2025 |
51.91 (-0.99%) |
52.26 |
51.50 - 53.24 |
1.147 times |
Fri 15 August 2025 |
52.43 (0.58%) |
52.12 |
50.45 - 52.80 |
1.2381 times |
Fri 08 August 2025 |
52.13 (-2.87%) |
54.20 |
51.51 - 54.65 |
0.9758 times |
Fri 01 August 2025 |
53.67 (0.3%) |
53.44 |
53.25 - 55.63 |
0.8489 times |
Fri 25 July 2025 |
53.51 (0.32%) |
53.34 |
52.08 - 53.62 |
0.9801 times |
Fri 18 July 2025 |
53.34 (-0.35%) |
53.01 |
51.56 - 53.63 |
1.1328 times |
Fri 11 July 2025 |
53.53 (-2.73%) |
54.63 |
52.34 - 54.78 |
0.9982 times |
Thu 03 July 2025 |
55.03 (1.33%) |
53.98 |
52.75 - 55.03 |
0.632 times |
Fri 27 June 2025 |
54.31 (1.5%) |
53.54 |
51.45 - 54.35 |
1.072 times |
Fri 20 June 2025 |
53.51 (0.54%) |
53.09 |
51.95 - 53.71 |
0.8906 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 48.95 and 53.8 | Monthly Target 1 | 47.83 | | Monthly Target 2 | 50.07 | | Monthly Target 3 | 52.683333333333 | | Monthly Target 4 | 54.92 | | Monthly Target 5 | 57.53 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.30 (-5.44%) |
55.13 |
50.45 - 55.30 |
0.9538 times |
Thu 31 July 2025 |
55.31 (3.21%) |
53.80 |
51.56 - 55.63 |
0.8775 times |
Mon 30 June 2025 |
53.59 (-0.65%) |
54.10 |
51.45 - 54.75 |
1.0074 times |
Fri 30 May 2025 |
53.94 (-7.24%) |
57.87 |
52.75 - 58.50 |
1.1413 times |
Wed 30 April 2025 |
58.15 (0.16%) |
58.06 |
48.00 - 59.88 |
0.8747 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.8519 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.0916 times |
Fri 31 January 2025 |
56.33 (9.51%) |
51.37 |
51.08 - 58.00 |
1.4412 times |
Tue 31 December 2024 |
51.44 (-5.07%) |
54.70 |
49.62 - 55.89 |
0.8377 times |
Tue 26 November 2024 |
54.19 (6.67%) |
51.40 |
50.79 - 54.98 |
0.9229 times |
Thu 31 October 2024 |
50.80 (-5.37%) |
53.39 |
50.52 - 54.18 |
0.9183 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 51.97 | | 12 day DMA | 52.12 | | 20 day DMA | 52.22 | | 35 day DMA | 52.72 | | 50 day DMA | 52.9 | | 100 day DMA | 54.27 | | 150 day DMA | 55.29 | | 200 day DMA | 54.69 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.07 | 51.95 | 51.9 | | 12 day EMA | 52.13 | 52.1 | 52.11 | | 20 day EMA | 52.31 | 52.31 | 52.34 | | 35 day EMA | 52.53 | 52.54 | 52.57 | | 50 day EMA | 52.84 | 52.86 | 52.89 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.97 | 51.89 | 51.85 | | 12 day SMA | 52.12 | 52.13 | 52.08 | | 20 day SMA | 52.22 | 52.37 | 52.5 | | 35 day SMA | 52.72 | 52.74 | 52.77 | | 50 day SMA | 52.9 | 52.9 | 52.93 | | 100 day SMA | 54.27 | 54.25 | 54.25 | | 150 day SMA | 55.29 | 55.31 | 55.33 | | 200 day SMA | 54.69 | 54.68 | 54.68 |
|
|
