Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 73.99 and 75.22
| Daily Target 1 | 73.77 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 76.23 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.65 (-1.1%) | 74.84 | 74.56 - 75.79 | 0.4427 times | Thu 27 August 2026 | 75.48 (0.51%) | 74.40 | 73.59 - 75.69 | 0.6309 times | Wed 26 August 2026 | 75.10 (0.67%) | 74.69 | 74.40 - 75.72 | 0.8528 times | Tue 25 August 2026 | 74.60 (-1.98%) | 76.08 | 74.39 - 76.31 | 1.2696 times | Mon 24 August 2026 | 76.11 (0.34%) | 75.85 | 75.00 - 76.45 | 0.6865 times | Fri 21 August 2026 | 75.85 (0.58%) | 75.88 | 75.34 - 76.60 | 0.9031 times | Thu 20 August 2026 | 75.41 (-1.92%) | 77.06 | 75.41 - 77.92 | 1.0849 times | Wed 19 August 2026 | 76.89 (-0.25%) | 77.70 | 75.72 - 78.00 | 2.2147 times | Tue 18 August 2026 | 77.08 (2.83%) | 75.63 | 75.49 - 77.32 | 1.237 times | Mon 17 August 2026 | 74.96 (-0.82%) | 75.60 | 74.74 - 75.95 | 0.6777 times | Fri 14 August 2026 | 75.58 (1.57%) | 74.03 | 74.03 - 76.00 | 0.9098 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 72.69 and 75.55
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.34 |
| Weekly Target 3 | 74.896666666667 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.7591 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 1.196 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.2222 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.3677 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.4429 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.1835 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.1129 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.49 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.7276 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4981 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.9696 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 68.83 and 76.33
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 74.383333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.65 (-2.66%) | 76.43 | 70.50 - 78.00 | 0.8714 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 0.9906 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8292 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3768 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7263 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0775 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9181 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9163 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.781 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5129 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3374 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 75.51 |
| 20 day DMA | 74.8 |
| 35 day DMA | 74.75 |
| 50 day DMA | 72.48 |
| 100 day DMA | 69.63 |
| 150 day DMA | 67.27 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.39 | 75.35 |
| 12 day EMA | 75.18 | 75.28 | 75.24 |
| 20 day EMA | 74.85 | 74.87 | 74.81 |
| 35 day EMA | 73.38 | 73.3 | 73.17 |
| 50 day EMA | 72.05 | 71.94 | 71.8 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.43 | 75.41 |
| 12 day SMA | 75.51 | 75.59 | 75.41 |
| 20 day SMA | 74.8 | 74.9 | 74.93 |
| 35 day SMA | 74.75 | 74.64 | 74.45 |
| 50 day SMA | 72.48 | 72.26 | 72.01 |
| 100 day SMA | 69.63 | 69.55 | 69.44 |
| 150 day SMA | 67.27 | 67.16 | 67.04 |
| 200 day SMA | 64.1 | 63.98 | 63.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.