Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 63.8 and 65.16
| Daily Target 1 | 63.54 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.9 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 66.26 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.56 (-1.68%) | 65.53 | 64.39 - 65.75 | 0.597 times | Mon 13 April 2026 | 65.66 (0.92%) | 65.35 | 65.14 - 66.56 | 0.8382 times | Fri 10 April 2026 | 65.06 (-1.05%) | 65.23 | 64.85 - 65.92 | 0.6536 times | Thu 09 April 2026 | 65.75 (0.58%) | 65.14 | 64.43 - 66.66 | 0.724 times | Wed 08 April 2026 | 65.37 (-1.43%) | 64.60 | 63.25 - 65.45 | 1.6702 times | Tue 07 April 2026 | 66.32 (2.9%) | 64.22 | 64.22 - 66.46 | 0.8082 times | Mon 06 April 2026 | 64.45 (-0.45%) | 64.30 | 64.10 - 64.89 | 0.6317 times | Thu 02 April 2026 | 64.74 (1.06%) | 63.92 | 63.75 - 64.91 | 1.0626 times | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 1.877 times | Tue 31 March 2026 | 64.97 (-2.04%) | 66.50 | 64.72 - 67.00 | 1.1374 times | Mon 30 March 2026 | 66.32 (-1.03%) | 67.00 | 65.84 - 67.13 | 1.6752 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 63.39 and 65.56
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.56 (-0.77%) | 65.35 | 64.39 - 66.56 | 0.2455 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7675 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9837 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.2104 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8923 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.5098 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.6593 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.4061 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.1666 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1588 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.9694 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.28 and 67.94
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 64.406666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.56 (-0.63%) | 64.06 | 62.00 - 66.66 | 0.3057 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1602 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9887 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9867 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.841 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6291 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4401 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9219 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9217 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8049 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.924 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.5 |
| 50 day DMA | 62.94 |
| 100 day DMA | 58.95 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.45 | 65.35 |
| 12 day EMA | 65.23 | 65.35 | 65.29 |
| 20 day EMA | 64.97 | 65.01 | 64.94 |
| 35 day EMA | 63.95 | 63.91 | 63.81 |
| 50 day EMA | 62.78 | 62.71 | 62.59 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.63 | 65.39 |
| 12 day SMA | 65.36 | 65.52 | 65.51 |
| 20 day SMA | 65.43 | 65.42 | 65.28 |
| 35 day SMA | 64.5 | 64.44 | 64.34 |
| 50 day SMA | 62.94 | 62.8 | 62.67 |
| 100 day SMA | 58.95 | 58.84 | 58.71 |
| 150 day SMA | 56.4 | 56.31 | 56.21 |
| 200 day SMA | 55.48 | 55.42 | 55.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.