Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 71.53 and 73.95
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 72.15 |
| Daily Target 4 | 73.32 |
| Daily Target 5 | 74.57 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.07 (1.54%) | 70.98 | 70.98 - 73.40 | 2.0624 times | Wed 15 July 2026 | 70.98 (-1.87%) | 72.00 | 70.51 - 72.55 | 1.0915 times | Tue 14 July 2026 | 72.33 (2.16%) | 71.47 | 70.97 - 72.44 | 1.269 times | Mon 13 July 2026 | 70.80 (2.85%) | 69.40 | 69.20 - 71.23 | 1.4863 times | Fri 10 July 2026 | 68.84 (0.34%) | 69.10 | 68.19 - 69.10 | 0.6327 times | Thu 09 July 2026 | 68.61 (-1.39%) | 69.76 | 68.25 - 69.76 | 0.6252 times | Wed 08 July 2026 | 69.58 (1.1%) | 69.50 | 69.05 - 69.85 | 1.0616 times | Tue 07 July 2026 | 68.82 (1.87%) | 67.79 | 67.79 - 69.34 | 0.9179 times | Mon 06 July 2026 | 67.56 (-1.05%) | 68.70 | 67.40 - 68.98 | 0.4342 times | Thu 02 July 2026 | 68.28 (0.72%) | 68.23 | 67.43 - 69.11 | 0.4191 times | Wed 01 July 2026 | 67.79 (0.43%) | 67.50 | 66.58 - 68.47 | 0.6386 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 70.64 and 74.84
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 71.556666666667 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.07 (4.69%) | 69.40 | 69.20 - 73.40 | 1.071 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.6655 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4556 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.8868 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.2 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.905 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6997 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5417 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.5478 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 2.0268 times | Fri 08 May 2026 | 66.96 (0.07%) | 68.48 | 65.80 - 69.01 | 1.1771 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 69.33 and 76.15
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 70.683333333333 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.07 (6.77%) | 67.50 | 66.58 - 73.40 | 0.4091 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8393 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3936 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7351 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0906 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9293 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9275 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7905 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5313 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3537 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8666 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 69.43 |
| 20 day DMA | 67.47 |
| 35 day DMA | 66.66 |
| 50 day DMA | 67.45 |
| 100 day DMA | 66.25 |
| 150 day DMA | 62.93 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 70.55 | 70.34 |
| 12 day EMA | 69.59 | 69.14 | 68.81 |
| 20 day EMA | 68.6 | 68.23 | 67.94 |
| 35 day EMA | 68.14 | 67.91 | 67.73 |
| 50 day EMA | 67.93 | 67.76 | 67.63 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.31 | 70.03 |
| 12 day SMA | 69.43 | 69.14 | 68.76 |
| 20 day SMA | 67.47 | 67.04 | 66.74 |
| 35 day SMA | 66.66 | 66.55 | 66.53 |
| 50 day SMA | 67.45 | 67.4 | 67.35 |
| 100 day SMA | 66.25 | 66.15 | 66.06 |
| 150 day SMA | 62.93 | 62.8 | 62.69 |
| 200 day SMA | 60.39 | 60.28 | 60.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.