Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 20.16 and 20.43
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.37 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.64 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.34 (-0.88%) | 20.52 | 20.25 - 20.52 | 0.6062 times | Thu 19 February 2026 | 20.52 (-0.97%) | 20.54 | 20.52 - 20.71 | 0.9802 times | Wed 18 February 2026 | 20.72 (0.68%) | 20.43 | 20.39 - 20.90 | 2.4076 times | Tue 17 February 2026 | 20.58 (1.38%) | 20.33 | 20.33 - 20.60 | 1.6122 times | Fri 13 February 2026 | 20.30 (0%) | 20.11 | 20.10 - 20.30 | 0.6621 times | Fri 13 February 2026 | 20.30 (1%) | 20.11 | 20.10 - 20.30 | 0.6621 times | Thu 12 February 2026 | 20.10 (0.75%) | 19.94 | 19.89 - 20.17 | 0.9458 times | Wed 11 February 2026 | 19.95 (0.55%) | 19.84 | 19.84 - 20.00 | 1.0017 times | Tue 10 February 2026 | 19.84 (0.4%) | 19.74 | 19.73 - 19.84 | 0.5503 times | Mon 09 February 2026 | 19.76 (0.51%) | 19.66 | 19.59 - 19.76 | 0.5718 times | Fri 06 February 2026 | 19.66 (-0.2%) | 19.78 | 19.53 - 19.78 | 1.2769 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 20.3 and 20.95
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.34 (0.2%) | 20.33 | 20.25 - 20.90 | 1.191 times | Fri 13 February 2026 | 20.30 (0%) | 20.11 | 20.10 - 20.30 | 0.1407 times | Fri 13 February 2026 | 20.30 (3.26%) | 19.66 | 19.59 - 20.30 | 0.7928 times | Fri 06 February 2026 | 19.66 (1.08%) | 19.55 | 19.13 - 19.96 | 1.5828 times | Fri 30 January 2026 | 19.45 (1.99%) | 19.00 | 18.91 - 19.50 | 1.4732 times | Fri 23 January 2026 | 19.07 (1.27%) | 18.57 | 18.57 - 19.15 | 1.3106 times | Fri 16 January 2026 | 18.83 (-0.48%) | 18.90 | 18.79 - 19.08 | 0.6174 times | Fri 09 January 2026 | 18.92 (-4.01%) | 19.71 | 18.64 - 19.71 | 0.8521 times | Fri 02 January 2026 | 19.71 (6.31%) | 18.57 | 18.02 - 19.84 | 1.77 times | Mon 29 December 2025 | 18.54 (-0.16%) | 18.57 | 18.46 - 18.75 | 0.2694 times | Fri 26 December 2025 | 18.57 (-2.26%) | 19.02 | 18.38 - 19.10 | 0.7462 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 19.74 and 21.51
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.34 (4.58%) | 19.55 | 19.13 - 20.90 | 0.6971 times | Fri 30 January 2026 | 19.45 (2.37%) | 19.03 | 18.57 - 19.84 | 0.8613 times | Wed 31 December 2025 | 19.00 (-1.4%) | 19.25 | 18.02 - 19.95 | 1.032 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.6119 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.9706 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 1.1095 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 1.4074 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 1.1009 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.9887 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 1.2206 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.8635 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.45 | 20.42 |
| 12 day EMA | 20.18 | 20.15 | 20.08 |
| 20 day EMA | 19.94 | 19.9 | 19.84 |
| 35 day EMA | 19.7 | 19.66 | 19.61 |
| 50 day EMA | 19.46 | 19.42 | 19.37 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.48 | 20.4 |
| 12 day SMA | 20.15 | 20.07 | 20 |
| 20 day SMA | 19.84 | 19.77 | 19.7 |
| 35 day SMA | 19.47 | 19.43 | 19.37 |
| 50 day SMA | 19.31 | 19.3 | 19.28 |
| 100 day SMA | 19.7 | 19.7 | 19.7 |
| 150 day SMA | 19.86 | 19.85 | 19.84 |
| 200 day SMA | 19.44 | 19.42 | 19.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.