QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 9.86 and 10.2 | Daily Target 1 | 9.79 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.133333333333 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.47 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.06 (0.4%) |
10.34 |
10.00 - 10.34 |
1.1895 times |
Thu 16 May 2024 |
10.02 (-0.2%) |
10.03 |
10.00 - 10.08 |
1.7786 times |
Wed 15 May 2024 |
10.04 (0.6%) |
10.07 |
9.99 - 10.18 |
1.6918 times |
Tue 14 May 2024 |
9.98 (0.3%) |
10.00 |
9.96 - 10.12 |
0.6631 times |
Mon 13 May 2024 |
9.95 (0.71%) |
10.08 |
9.93 - 10.17 |
0.414 times |
Fri 10 May 2024 |
9.88 (0.71%) |
9.88 |
9.81 - 10.19 |
0.9929 times |
Thu 09 May 2024 |
9.81 (-1.41%) |
9.98 |
9.81 - 10.00 |
0.7859 times |
Wed 08 May 2024 |
9.95 (-1.68%) |
10.05 |
9.93 - 10.18 |
0.9508 times |
Tue 07 May 2024 |
10.12 (-0.2%) |
10.15 |
10.05 - 10.24 |
0.8596 times |
Mon 06 May 2024 |
10.14 (1.2%) |
10.12 |
10.12 - 10.20 |
0.6737 times |
Fri 03 May 2024 |
10.02 (0.6%) |
10.01 |
9.95 - 10.20 |
0.8631 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 9.79 and 10.2 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.11 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.06 (1.82%) |
10.08 |
9.93 - 10.34 |
0.8758 times |
Fri 10 May 2024 |
9.88 (-1.4%) |
10.12 |
9.81 - 10.24 |
0.6508 times |
Fri 03 May 2024 |
10.02 (2.77%) |
9.81 |
9.71 - 10.20 |
0.7418 times |
Fri 26 April 2024 |
9.75 (-2.01%) |
9.98 |
9.75 - 10.09 |
0.8045 times |
Fri 19 April 2024 |
9.95 (-2.55%) |
10.18 |
9.93 - 10.20 |
0.5608 times |
Fri 12 April 2024 |
10.21 (-0.87%) |
10.27 |
9.90 - 10.44 |
1.1301 times |
Fri 05 April 2024 |
10.30 (5.53%) |
9.86 |
9.80 - 10.52 |
2.3374 times |
Thu 28 March 2024 |
9.76 (-6.87%) |
10.51 |
9.69 - 10.56 |
1.037 times |
Fri 22 March 2024 |
10.48 (0.96%) |
10.45 |
10.43 - 10.71 |
0.7268 times |
Fri 15 March 2024 |
10.38 (-7.73%) |
11.28 |
10.25 - 11.44 |
1.135 times |
Fri 08 March 2024 |
11.25 (1.9%) |
10.81 |
10.81 - 11.38 |
1.7477 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 9.93 and 10.47 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 10.066666666667 | | Monthly Target 4 | 10.33 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.06 (2.34%) |
9.84 |
9.80 - 10.34 |
0.2108 times |
Tue 30 April 2024 |
9.83 (0.72%) |
9.86 |
9.71 - 10.52 |
0.5905 times |
Thu 28 March 2024 |
9.76 (-12.07%) |
11.08 |
9.69 - 11.44 |
0.5591 times |
Thu 29 February 2024 |
11.10 (18.72%) |
9.36 |
9.13 - 11.25 |
0.7765 times |
Wed 31 January 2024 |
9.35 (-8.06%) |
10.15 |
8.00 - 10.74 |
1.6413 times |
Fri 29 December 2023 |
10.17 (-8.21%) |
11.07 |
9.89 - 11.55 |
1.1341 times |
Thu 30 November 2023 |
11.08 (-11.5%) |
12.60 |
10.04 - 12.60 |
1.1503 times |
Tue 31 October 2023 |
12.52 (-9.47%) |
13.65 |
12.10 - 13.88 |
1.5099 times |
Fri 29 September 2023 |
13.83 (3.98%) |
13.24 |
12.05 - 13.94 |
1.3873 times |
Thu 31 August 2023 |
13.30 (-9.89%) |
14.67 |
12.89 - 16.26 |
1.0402 times |
Mon 31 July 2023 |
14.76 (0.89%) |
14.41 |
13.75 - 15.15 |
0.5047 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 9.99 | | 20 day DMA | 9.94 | | 35 day DMA | 10.05 | | 50 day DMA | 10.19 | | 100 day DMA | 10.05 | | 150 day DMA | 10.35 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 9.99 | 9.98 | | 12 day EMA | 9.98 | 9.97 | 9.96 | | 20 day EMA | 10.01 | 10 | 10 | | 35 day EMA | 10.11 | 10.11 | 10.12 | | 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 9.97 | 9.93 | | 12 day SMA | 9.99 | 9.98 | 9.96 | | 20 day SMA | 9.94 | 9.94 | 9.94 | | 35 day SMA | 10.05 | 10.04 | 10.05 | | 50 day SMA | 10.19 | 10.22 | 10.24 | | 100 day SMA | 10.05 | 10.05 | 10.05 | | 150 day SMA | 10.35 | 10.36 | 10.38 | | 200 day SMA | 11.14 | 11.17 | 11.19 |
|
|
