login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.57 and 19.82

Daily Target 1	19.39
Daily Target 2	19.5
Daily Target 3	19.643333333333
Daily Target 4	19.75
Daily Target 5	19.89

Daily price and volume Qwest Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.60 (0.2%)	19.54	19.54 - 19.79	1.0506 times
Tue 14 April 2026	19.56 (0.05%)	19.51	19.50 - 19.63	1.7748 times
Mon 13 April 2026	19.55 (0.05%)	19.51	19.50 - 19.55	0.8748 times
Fri 10 April 2026	19.54 (-0.26%)	19.52	19.51 - 19.59	0.6697 times
Thu 09 April 2026	19.59 (0.46%)	19.44	19.44 - 19.62	0.9669 times
Wed 08 April 2026	19.50 (0.1%)	19.56	19.47 - 19.56	1.0758 times
Tue 07 April 2026	19.48 (0.78%)	19.36	19.35 - 19.50	0.8372 times
Mon 06 April 2026	19.33 (-0.31%)	19.39	19.26 - 19.44	0.5065 times
Thu 02 April 2026	19.39 (-0.21%)	19.42	19.22 - 19.42	0.4311 times
Wed 01 April 2026	19.43 (2.26%)	19.10	19.10 - 19.54	1.8125 times
Tue 31 March 2026	19.00 (-2.26%)	19.41	18.72 - 19.46	9.4558 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.55 and 19.84

Weekly Target 1	19.34
Weekly Target 2	19.47
Weekly Target 3	19.63
Weekly Target 4	19.76
Weekly Target 5	19.92

Weekly price and volumes for Qwest Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.60 (0.31%)	19.51	19.50 - 19.79	0.6315 times
Fri 10 April 2026	19.54 (0.77%)	19.39	19.26 - 19.62	0.6922 times
Thu 02 April 2026	19.39 (-0.56%)	19.42	18.72 - 19.54	2.2601 times
Fri 27 March 2026	19.50 (0.67%)	19.40	19.36 - 19.65	0.7693 times
Fri 20 March 2026	19.37 (-0.67%)	19.68	18.81 - 19.68	0.8182 times
Fri 13 March 2026	19.50 (-3.47%)	20.17	19.50 - 20.36	0.9108 times
Fri 06 March 2026	20.20 (1.71%)	19.86	19.50 - 20.44	0.735 times
Fri 27 February 2026	19.86 (-2.36%)	20.41	19.80 - 20.45	2.1415 times
Fri 20 February 2026	20.34 (0.2%)	20.33	20.25 - 20.90	0.9315 times
Fri 13 February 2026	20.30 (0%)	20.11	20.10 - 20.30	0.11 times
Fri 13 February 2026	20.30 (3.26%)	19.66	19.59 - 20.30	0.62 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.35 and 20.04

Monthly Target 1	18.81
Monthly Target 2	19.2
Monthly Target 3	19.496666666667
Monthly Target 4	19.89
Monthly Target 5	20.19

Monthly price and volumes Qwest Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.60 (3.16%)	19.10	19.10 - 19.79	0.4126 times
Tue 31 March 2026	19.00 (-4.33%)	19.86	18.72 - 20.44	1.2356 times
Fri 27 February 2026	19.86 (2.11%)	19.55	19.13 - 20.90	1.2187 times
Fri 30 January 2026	19.45 (2.37%)	19.03	18.57 - 19.84	0.8661 times
Wed 31 December 2025	19.00 (-1.4%)	19.25	18.02 - 19.95	1.0377 times
Fri 28 November 2025	19.27 (-6.18%)	20.40	19.10 - 20.67	0.6153 times
Fri 31 October 2025	20.54 (-0.05%)	20.71	19.45 - 21.34	0.976 times
Tue 30 September 2025	20.55 (3.27%)	19.85	19.85 - 21.40	1.1156 times
Fri 29 August 2025	19.90 (-0.65%)	19.85	18.62 - 20.75	1.4153 times
Thu 31 July 2025	20.03 (10.24%)	18.20	17.79 - 20.17	1.107 times
Mon 30 June 2025	18.17 (-2.73%)	18.71	17.11 - 19.18	0.9942 times

monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period	DMA value
5 day DMA	19.57
12 day DMA	19.45
20 day DMA	19.45
35 day DMA	19.66
50 day DMA	19.78
100 day DMA	19.48
150 day DMA	19.79
200 day DMA	19.75

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.55	19.53	19.52
12 day EMA	19.52	19.5	19.49
20 day EMA	19.53	19.52	19.52
35 day EMA	19.61	19.61	19.61
50 day EMA	19.72	19.72	19.73

SMA (simple moving average) of Qwest Corporation CTDD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.57	19.55	19.53
12 day SMA	19.45	19.44	19.44
20 day SMA	19.45	19.43	19.43
35 day SMA	19.66	19.68	19.7
50 day SMA	19.78	19.79	19.79
100 day SMA	19.48	19.49	19.49
150 day SMA	19.79	19.8	19.81
200 day SMA	19.75	19.75	19.74

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme