CrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany Strong Daily Stock price targets for CrawfordCompany CRD.A are 11.46 and 11.83 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.543333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.91 |
Daily price and volume Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.56 (0.17%) |
11.55 |
11.35 - 11.72 |
0.9088 times |
Wed 16 October 2024 |
11.54 (0.35%) |
11.50 |
11.50 - 11.71 |
0.7694 times |
Tue 15 October 2024 |
11.50 (-4.17%) |
11.94 |
11.47 - 12.14 |
1.3153 times |
Mon 14 October 2024 |
12.00 (0%) |
11.97 |
11.84 - 12.17 |
0.7694 times |
Fri 11 October 2024 |
12.00 (1.87%) |
11.80 |
11.80 - 12.16 |
0.7374 times |
Thu 10 October 2024 |
11.78 (1.9%) |
11.50 |
11.50 - 11.89 |
1.3287 times |
Wed 09 October 2024 |
11.56 (2.21%) |
11.25 |
11.25 - 11.85 |
1.4127 times |
Tue 08 October 2024 |
11.31 (3.38%) |
10.96 |
10.96 - 11.35 |
0.8618 times |
Mon 07 October 2024 |
10.94 (-0.27%) |
10.95 |
10.74 - 11.11 |
0.8114 times |
Fri 04 October 2024 |
10.97 (1.2%) |
10.95 |
10.81 - 11.04 |
1.0852 times |
Thu 03 October 2024 |
10.84 (-3.47%) |
11.13 |
10.81 - 11.13 |
0.6585 times |
Weekly price and charts CrawfordCompany Strong weekly Stock price targets for CrawfordCompany CRD.A are 11.05 and 11.87 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.693333333333 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.56 (-3.67%) |
11.97 |
11.35 - 12.17 |
0.7248 times |
Fri 11 October 2024 |
12.00 (9.39%) |
10.95 |
10.74 - 12.16 |
0.9924 times |
Fri 04 October 2024 |
10.97 (1.2%) |
10.72 |
10.72 - 11.67 |
1.0283 times |
Fri 27 September 2024 |
10.84 (-1.63%) |
10.97 |
10.50 - 11.50 |
1.4257 times |
Fri 20 September 2024 |
11.02 (5.56%) |
10.56 |
10.39 - 11.07 |
1.6742 times |
Fri 13 September 2024 |
10.44 (4.61%) |
9.99 |
9.73 - 10.50 |
0.9753 times |
Fri 06 September 2024 |
9.98 (-5.58%) |
10.57 |
9.90 - 10.58 |
0.6365 times |
Fri 30 August 2024 |
10.57 (0%) |
10.69 |
10.38 - 10.80 |
0.2805 times |
Fri 30 August 2024 |
10.57 (-0.75%) |
10.75 |
10.38 - 11.06 |
1.4383 times |
Fri 23 August 2024 |
10.65 (4%) |
10.29 |
10.00 - 10.73 |
0.8238 times |
Fri 16 August 2024 |
10.24 (10.7%) |
9.25 |
8.99 - 10.50 |
2.178 times |
Monthly price and charts CrawfordCompany Strong monthly Stock price targets for CrawfordCompany CRD.A are 11.15 and 12.58 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.49 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.56 (5.38%) |
11.07 |
10.74 - 12.17 |
0.428 times |
Mon 30 September 2024 |
10.97 (3.78%) |
10.57 |
9.73 - 11.50 |
0.8191 times |
Fri 30 August 2024 |
10.57 (7.97%) |
9.85 |
8.65 - 11.06 |
1.0219 times |
Wed 31 July 2024 |
9.79 (13.31%) |
8.71 |
8.29 - 10.06 |
0.8751 times |
Fri 28 June 2024 |
8.64 (-4.85%) |
9.20 |
8.18 - 9.42 |
1.0302 times |
Fri 31 May 2024 |
9.08 (-2.16%) |
9.37 |
8.77 - 10.31 |
0.6471 times |
Tue 30 April 2024 |
9.28 (-1.59%) |
9.45 |
8.72 - 10.15 |
1.0709 times |
Thu 28 March 2024 |
9.43 (-19.47%) |
11.75 |
7.55 - 12.76 |
2.189 times |
Thu 29 February 2024 |
11.71 (-3.54%) |
11.94 |
11.65 - 13.61 |
0.978 times |
Wed 31 January 2024 |
12.14 (-7.89%) |
13.00 |
12.10 - 13.37 |
0.9405 times |
Fri 29 December 2023 |
13.18 (17.89%) |
11.18 |
10.94 - 13.68 |
1.4208 times |
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.44 | | 20 day DMA | 11.23 | | 35 day DMA | 10.85 | | 50 day DMA | 10.67 | | 100 day DMA | 9.87 | | 150 day DMA | 9.71 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.63 | 11.67 | | 12 day EMA | 11.46 | 11.44 | 11.42 | | 20 day EMA | 11.25 | 11.22 | 11.19 | | 35 day EMA | 10.96 | 10.92 | 10.88 | | 50 day EMA | 10.66 | 10.62 | 10.58 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.76 | 11.77 | | 12 day SMA | 11.44 | 11.42 | 11.37 | | 20 day SMA | 11.23 | 11.19 | 11.14 | | 35 day SMA | 10.85 | 10.83 | 10.8 | | 50 day SMA | 10.67 | 10.62 | 10.58 | | 100 day SMA | 9.87 | 9.84 | 9.81 | | 150 day SMA | 9.71 | 9.69 | 9.67 | | 200 day SMA | 10.2 | 10.2 | 10.21 |
|
|
