AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak Strong Daily Stock price targets for AngelOak FINS are 13.26 and 13.42 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.29 | | Daily Target 4 | 13.39 | | Daily Target 5 | 13.45 |
Daily price and volume Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.33 (0.76%) |
13.29 |
13.19 - 13.35 |
1.0835 times |
Thu 28 August 2025 |
13.23 (-0.23%) |
13.23 |
13.17 - 13.28 |
0.809 times |
Wed 27 August 2025 |
13.26 (0%) |
13.28 |
13.21 - 13.31 |
0.8703 times |
Tue 26 August 2025 |
13.26 (0.08%) |
13.28 |
13.21 - 13.28 |
1.0426 times |
Mon 25 August 2025 |
13.25 (0.23%) |
13.22 |
13.21 - 13.29 |
0.4001 times |
Fri 22 August 2025 |
13.22 (0.76%) |
13.12 |
13.10 - 13.25 |
0.6717 times |
Thu 21 August 2025 |
13.12 (-0.08%) |
13.13 |
13.06 - 13.18 |
0.66 times |
Wed 20 August 2025 |
13.13 (-0.15%) |
13.17 |
13.13 - 13.17 |
0.6542 times |
Tue 19 August 2025 |
13.15 (-0.15%) |
13.18 |
13.13 - 13.22 |
0.368 times |
Mon 18 August 2025 |
13.17 (-0.15%) |
13.18 |
13.13 - 13.22 |
3.4404 times |
Fri 15 August 2025 |
13.19 (0%) |
13.18 |
13.12 - 13.24 |
8.236 times |
Weekly price and charts AngelOak Strong weekly Stock price targets for AngelOak FINS are 13.25 and 13.43 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.283333333333 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.33 (0.83%) |
13.22 |
13.17 - 13.35 |
0.5644 times |
Fri 22 August 2025 |
13.22 (0.23%) |
13.18 |
13.06 - 13.25 |
0.7776 times |
Fri 15 August 2025 |
13.19 (0.23%) |
13.16 |
13.09 - 13.28 |
1.9413 times |
Fri 08 August 2025 |
13.16 (1.23%) |
13.10 |
13.02 - 13.18 |
0.7533 times |
Fri 01 August 2025 |
13.00 (0.39%) |
12.95 |
12.86 - 13.10 |
1.5925 times |
Fri 25 July 2025 |
12.95 (0%) |
12.96 |
12.92 - 13.02 |
0.7811 times |
Fri 18 July 2025 |
12.95 (-0.23%) |
12.98 |
12.87 - 13.10 |
0.8196 times |
Fri 11 July 2025 |
12.98 (-1.07%) |
13.12 |
12.82 - 13.14 |
0.8999 times |
Thu 03 July 2025 |
13.12 (0.92%) |
13.02 |
12.91 - 13.15 |
0.5746 times |
Fri 27 June 2025 |
13.00 (2.12%) |
12.78 |
12.65 - 13.01 |
1.2956 times |
Fri 20 June 2025 |
12.73 (-0.78%) |
12.75 |
12.56 - 12.84 |
1.3765 times |
Monthly price and charts AngelOak Strong monthly Stock price targets for AngelOak FINS are 13.15 and 13.54 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 13.213333333333 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 13.6 |
Monthly price and volumes Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.33 (2.15%) |
13.09 |
12.96 - 13.35 |
0.8038 times |
Thu 31 July 2025 |
13.05 (0.54%) |
12.98 |
12.82 - 13.15 |
0.8285 times |
Mon 30 June 2025 |
12.98 (0.31%) |
12.93 |
12.56 - 13.04 |
0.8847 times |
Fri 30 May 2025 |
12.94 (-2.19%) |
13.29 |
12.91 - 13.50 |
1.2197 times |
Wed 30 April 2025 |
13.23 (-1.85%) |
13.51 |
12.21 - 13.55 |
0.9399 times |
Mon 31 March 2025 |
13.48 (0.15%) |
13.60 |
13.19 - 13.62 |
0.5472 times |
Fri 28 February 2025 |
13.46 (1.51%) |
13.21 |
13.20 - 13.55 |
0.5783 times |
Fri 31 January 2025 |
13.26 (4.41%) |
12.75 |
12.75 - 13.44 |
0.9667 times |
Tue 31 December 2024 |
12.70 (0.08%) |
12.79 |
12.62 - 13.11 |
1.2481 times |
Tue 26 November 2024 |
12.69 (-2.68%) |
13.05 |
12.52 - 13.16 |
1.9832 times |
Thu 31 October 2024 |
13.04 (-1.36%) |
13.23 |
12.67 - 13.29 |
1.1471 times |
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.21 | | 20 day DMA | 13.18 | | 35 day DMA | 13.09 | | 50 day DMA | 13.04 | | 100 day DMA | 13.06 | | 150 day DMA | 13.15 | | 200 day DMA | 13.08 | EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.26 | 13.23 | 13.23 | | 12 day EMA | 13.22 | 13.2 | 13.19 | | 20 day EMA | 13.17 | 13.15 | 13.14 | | 35 day EMA | 13.11 | 13.1 | 13.09 | | 50 day EMA | 13.05 | 13.04 | 13.03 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.24 | 13.22 | | 12 day SMA | 13.21 | 13.2 | 13.2 | | 20 day SMA | 13.18 | 13.16 | 13.15 | | 35 day SMA | 13.09 | 13.08 | 13.07 | | 50 day SMA | 13.04 | 13.03 | 13.02 | | 100 day SMA | 13.06 | 13.05 | 13.05 | | 150 day SMA | 13.15 | 13.15 | 13.15 | | 200 day SMA | 13.08 | 13.08 | 13.08 |
|
|
