Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 13.13 and 13.22
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.24 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.17 (0%) | 13.17 | 13.10 - 13.19 | 1.4908 times | Thu 19 February 2026 | 13.17 (-0.6%) | 13.25 | 13.15 - 13.25 | 0.7117 times | Wed 18 February 2026 | 13.25 (0.15%) | 13.26 | 13.19 - 13.27 | 0.604 times | Tue 17 February 2026 | 13.23 (-0.15%) | 13.25 | 13.21 - 13.25 | 1.1091 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.8195 times | Fri 13 February 2026 | 13.25 (-0.67%) | 13.25 | 13.22 - 13.30 | 0.8195 times | Thu 12 February 2026 | 13.34 (0%) | 13.36 | 13.30 - 13.36 | 0.7027 times | Wed 11 February 2026 | 13.34 (0.38%) | 13.32 | 13.27 - 13.35 | 0.9969 times | Tue 10 February 2026 | 13.29 (-0.23%) | 13.32 | 13.24 - 13.36 | 1.2506 times | Mon 09 February 2026 | 13.32 (0.08%) | 13.45 | 13.27 - 13.45 | 1.4953 times | Fri 06 February 2026 | 13.31 (0.23%) | 13.28 | 13.28 - 13.39 | 0.5141 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.05 and 13.22
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.27 | 0.8753 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.1832 times | Fri 13 February 2026 | 13.25 (-0.45%) | 13.45 | 13.22 - 13.45 | 1.1769 times | Fri 06 February 2026 | 13.31 (0.45%) | 13.25 | 13.20 - 13.39 | 1.1006 times | Fri 30 January 2026 | 13.25 (0.53%) | 13.22 | 13.05 - 13.42 | 1.6105 times | Fri 23 January 2026 | 13.18 (-0.08%) | 13.16 | 13.13 - 13.34 | 1.3275 times | Fri 16 January 2026 | 13.19 (0.08%) | 13.22 | 13.16 - 13.34 | 1.3285 times | Fri 09 January 2026 | 13.18 (-0.15%) | 13.29 | 13.15 - 13.30 | 1.2276 times | Fri 02 January 2026 | 13.20 (1.07%) | 13.11 | 13.01 - 13.29 | 0.8713 times | Mon 29 December 2025 | 13.06 (-0.38%) | 13.11 | 13.01 - 13.11 | 0.2986 times | Fri 26 December 2025 | 13.11 (1.39%) | 12.99 | 12.96 - 13.24 | 1.5463 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.96 and 13.31
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 0.558 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 0.9399 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.636 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8015 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.799 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0224 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9372 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9339 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 0.9972 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.3748 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.0595 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.23 | 13.26 |
| 12 day EMA | 13.24 | 13.25 | 13.27 |
| 20 day EMA | 13.25 | 13.26 | 13.27 |
| 35 day EMA | 13.24 | 13.24 | 13.24 |
| 50 day EMA | 13.19 | 13.19 | 13.19 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.23 | 13.26 |
| 12 day SMA | 13.27 | 13.28 | 13.29 |
| 20 day SMA | 13.24 | 13.25 | 13.24 |
| 35 day SMA | 13.24 | 13.24 | 13.23 |
| 50 day SMA | 13.19 | 13.19 | 13.19 |
| 100 day SMA | 13.15 | 13.15 | 13.14 |
| 150 day SMA | 13.15 | 13.15 | 13.15 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.