AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AngelOak

Strong Daily Stock price targets for AngelOak FINS are 12.83 and 13.11

Daily Target 112.61
Daily Target 212.77
Daily Target 312.893333333333
Daily Target 413.05
Daily Target 513.17

Daily price and volume Angel Oak

Date Closing Open Range Volume
Fri 29 May 2026 12.92 (0.78%) 12.90 12.74 - 13.02 2.3202 times
Thu 28 May 2026 12.82 (0.47%) 12.81 12.62 - 12.94 0.9819 times
Wed 27 May 2026 12.76 (0.47%) 12.72 12.63 - 12.86 0.7946 times
Tue 26 May 2026 12.70 (0.4%) 12.67 12.60 - 12.77 1.284 times
Fri 22 May 2026 12.65 (0.16%) 12.61 12.59 - 12.67 0.3142 times
Thu 21 May 2026 12.63 (-0.16%) 12.58 12.58 - 12.65 0.5529 times
Wed 20 May 2026 12.65 (0.8%) 12.56 12.55 - 12.67 1.0121 times
Tue 19 May 2026 12.55 (-0.48%) 12.53 12.51 - 12.62 0.71 times
Mon 18 May 2026 12.61 (-1.02%) 12.85 12.47 - 12.85 1.2568 times
Fri 15 May 2026 12.74 (-1.01%) 12.76 12.65 - 12.76 0.7734 times
Thu 14 May 2026 12.87 (0.39%) 12.82 12.82 - 12.94 2.0302 times

Daily chart AngelOak

Weekly price and charts AngelOak

Strong weekly Stock price targets for AngelOak FINS are 12.76 and 13.18

Weekly Target 112.43
Weekly Target 212.67
Weekly Target 312.846666666667
Weekly Target 413.09
Weekly Target 513.27

Weekly price and volumes for Angel Oak

Date Closing Open Range Volume
Fri 29 May 2026 12.92 (2.13%) 12.67 12.60 - 13.02 1.1186 times
Fri 22 May 2026 12.65 (-0.71%) 12.85 12.47 - 12.85 0.7995 times
Fri 15 May 2026 12.74 (-1.77%) 12.95 12.65 - 13.06 1.4986 times
Fri 08 May 2026 12.97 (0.7%) 12.87 12.80 - 13.06 0.5954 times
Wed 06 May 2026 12.88 (-0.85%) 12.97 12.76 - 12.97 0.7493 times
Fri 01 May 2026 12.99 (1.48%) 12.83 12.74 - 13.10 0.8297 times
Fri 24 April 2026 12.80 (-1.01%) 12.91 12.75 - 12.94 0.6438 times
Fri 17 April 2026 12.93 (0.86%) 12.76 12.76 - 12.98 1.0168 times
Fri 10 April 2026 12.82 (1.34%) 12.65 12.60 - 12.95 1.7265 times
Thu 02 April 2026 12.65 (2.1%) 12.41 12.40 - 12.79 1.0219 times
Fri 27 March 2026 12.39 (-0.8%) 12.52 12.38 - 12.68 1.1858 times

weekly chart AngelOak

Monthly price and charts AngelOak

Strong monthly Stock price targets for AngelOak FINS are 12.61 and 13.24

Monthly Target 112.2
Monthly Target 212.56
Monthly Target 312.83
Monthly Target 413.19
Monthly Target 513.46

Monthly price and volumes Angel Oak

Date Closing Open Range Volume
Fri 29 May 2026 12.92 (0.16%) 12.92 12.47 - 13.10 0.6948 times
Thu 30 April 2026 12.90 (1.18%) 12.71 12.60 - 12.98 0.6164 times
Tue 31 March 2026 12.75 (-3.19%) 13.13 12.38 - 13.15 1.2799 times
Fri 27 February 2026 13.17 (-0.6%) 13.25 13.10 - 13.45 0.991 times
Fri 30 January 2026 13.25 (0.3%) 13.28 13.05 - 13.42 0.9831 times
Wed 31 December 2025 13.21 (-0.08%) 13.18 12.91 - 13.29 1.7111 times
Fri 28 November 2025 13.22 (0.61%) 13.18 12.81 - 13.28 0.8383 times
Fri 31 October 2025 13.14 (0.23%) 13.11 12.88 - 13.29 0.8357 times
Tue 30 September 2025 13.11 (-1.65%) 13.34 12.98 - 13.55 1.0694 times
Fri 29 August 2025 13.33 (2.15%) 13.09 12.96 - 13.35 0.9803 times
Thu 31 July 2025 13.05 (0.54%) 12.98 12.82 - 13.15 0.9768 times

monthly chart AngelOak

DMA SMA EMA moving averages of Angel Oak FINS

DMA (daily moving average) of Angel Oak FINS

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.73
20 day DMA 12.79
35 day DMA 12.81
50 day DMA 12.76
100 day DMA 12.94
150 day DMA 13
200 day DMA 13.04

EMA (exponential moving average) of Angel Oak FINS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7412.7
12 day EMA12.7712.7412.73
20 day EMA12.7812.7612.75
35 day EMA12.7612.7512.75
50 day EMA12.7612.7512.75

SMA (simple moving average) of Angel Oak FINS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.7112.68
12 day SMA12.7312.7212.73
20 day SMA12.7912.7912.8
35 day SMA12.8112.8112.81
50 day SMA12.7612.7512.74
100 day SMA12.9412.9512.95
150 day SMA131313
200 day SMA13.0413.0513.05
Back to top | Use Dark Theme