Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 11.93 and 12
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.01 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.94 (-0.17%) | 11.91 | 11.91 - 11.98 | 0.3669 times | Fri 02 October 2026 | 11.96 (0.42%) | 11.96 | 11.95 - 12.10 | 0.4101 times | Thu 01 October 2026 | 11.91 (-0.17%) | 11.92 | 11.82 - 11.95 | 0.5319 times | Wed 30 September 2026 | 11.93 (0.59%) | 11.90 | 11.90 - 12.14 | 0.8122 times | Tue 29 September 2026 | 11.86 (0%) | 11.86 | 11.85 - 11.93 | 0.942 times | Mon 28 September 2026 | 11.86 (-0.5%) | 11.87 | 11.85 - 11.99 | 1.9897 times | Fri 25 September 2026 | 11.92 (0.51%) | 11.85 | 11.85 - 11.94 | 1.2929 times | Thu 24 September 2026 | 11.86 (-1.08%) | 11.92 | 11.85 - 11.96 | 2.2429 times | Wed 23 September 2026 | 11.99 (-1.8%) | 12.21 | 11.97 - 12.21 | 1.0541 times | Tue 22 September 2026 | 12.21 (0.49%) | 12.15 | 12.15 - 12.22 | 0.3573 times | Mon 21 September 2026 | 12.15 (-0.65%) | 12.23 | 12.15 - 12.25 | 0.5799 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 11.93 and 12
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.94 (-0.17%) | 11.91 | 11.91 - 11.98 | 0.1117 times | Fri 02 October 2026 | 11.96 (0.34%) | 11.87 | 11.82 - 12.14 | 1.427 times | Fri 25 September 2026 | 11.92 (-2.53%) | 12.23 | 11.85 - 12.25 | 1.6832 times | Fri 18 September 2026 | 12.23 (-2.08%) | 12.45 | 12.18 - 12.58 | 0.8299 times | Fri 11 September 2026 | 12.49 (-0.87%) | 12.64 | 12.38 - 12.70 | 0.7416 times | Fri 04 September 2026 | 12.60 (-0.79%) | 12.70 | 12.54 - 12.75 | 1.5417 times | Fri 28 August 2026 | 12.70 (1.11%) | 12.58 | 12.51 - 12.70 | 0.7079 times | Fri 21 August 2026 | 12.56 (-0.87%) | 12.54 | 12.50 - 12.68 | 1.0826 times | Fri 14 August 2026 | 12.67 (0.64%) | 12.60 | 12.51 - 12.70 | 0.7279 times | Fri 07 August 2026 | 12.59 (0.64%) | 12.55 | 12.46 - 12.66 | 1.1465 times | Fri 31 July 2026 | 12.51 (0%) | 12.51 | 12.42 - 12.70 | 0.7899 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 11.88 and 12.16
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.94 (0.08%) | 11.92 | 11.82 - 12.10 | 0.0908 times | Wed 30 September 2026 | 11.93 (-6.36%) | 12.74 | 11.85 - 12.75 | 1.3087 times | Mon 31 August 2026 | 12.74 (1.84%) | 12.55 | 12.46 - 12.75 | 0.8792 times | Fri 31 July 2026 | 12.51 (-2.27%) | 12.80 | 12.42 - 13.10 | 1.0502 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.8906 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.8797 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.7805 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.6206 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.2548 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.2448 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 2.1666 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.93 | 11.92 |
| 12 day EMA | 12.02 | 12.03 | 12.04 |
| 20 day EMA | 12.11 | 12.13 | 12.15 |
| 35 day EMA | 12.23 | 12.25 | 12.27 |
| 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.9 | 11.9 |
| 12 day SMA | 11.99 | 12.01 | 12.04 |
| 20 day SMA | 12.16 | 12.19 | 12.23 |
| 35 day SMA | 12.36 | 12.38 | 12.4 |
| 50 day SMA | 12.43 | 12.44 | 12.45 |
| 100 day SMA | 12.58 | 12.59 | 12.59 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.78 | 12.79 | 12.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.