Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.66 and 12.74
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.75 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.70 (0.32%) | 12.63 | 12.62 - 12.70 | 0.5504 times | Thu 27 August 2026 | 12.66 (0.32%) | 12.68 | 12.61 - 12.68 | 0.9673 times | Wed 26 August 2026 | 12.62 (-0.47%) | 12.64 | 12.61 - 12.66 | 0.5967 times | Tue 25 August 2026 | 12.68 (0.88%) | 12.64 | 12.57 - 12.68 | 0.8338 times | Mon 24 August 2026 | 12.57 (0.08%) | 12.58 | 12.51 - 12.59 | 1.0054 times | Fri 21 August 2026 | 12.56 (0.08%) | 12.54 | 12.51 - 12.68 | 0.9482 times | Thu 20 August 2026 | 12.55 (-0.48%) | 12.59 | 12.50 - 12.60 | 1.2452 times | Wed 19 August 2026 | 12.61 (0.24%) | 12.55 | 12.51 - 12.67 | 1.2452 times | Tue 18 August 2026 | 12.58 (-0.16%) | 12.50 | 12.50 - 12.61 | 1.0191 times | Mon 17 August 2026 | 12.60 (-0.55%) | 12.54 | 12.54 - 12.67 | 1.5886 times | Fri 14 August 2026 | 12.67 (-0.08%) | 12.70 | 12.65 - 12.70 | 1.2398 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.61 and 12.8
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.70 (1.11%) | 12.58 | 12.51 - 12.70 | 0.8001 times | Fri 21 August 2026 | 12.56 (-0.87%) | 12.54 | 12.50 - 12.68 | 1.2236 times | Fri 14 August 2026 | 12.67 (0.64%) | 12.60 | 12.51 - 12.70 | 0.8227 times | Fri 07 August 2026 | 12.59 (0.64%) | 12.55 | 12.46 - 12.66 | 1.2959 times | Fri 31 July 2026 | 12.51 (0%) | 12.51 | 12.42 - 12.70 | 0.8928 times | Fri 24 July 2026 | 12.51 (0%) | 12.45 | 12.45 - 12.67 | 0.2266 times | Fri 24 July 2026 | 12.51 (-1.18%) | 12.63 | 12.45 - 12.73 | 1.3003 times | Fri 17 July 2026 | 12.66 (-1.33%) | 12.86 | 12.60 - 13.00 | 1.2777 times | Fri 10 July 2026 | 12.83 (0.08%) | 12.87 | 12.77 - 13.10 | 1.1561 times | Thu 02 July 2026 | 12.82 (1.42%) | 12.65 | 12.60 - 12.86 | 1.0042 times | Fri 26 June 2026 | 12.64 (0.08%) | 12.63 | 12.53 - 12.80 | 1.2887 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.58 and 12.82
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.70 (1.52%) | 12.55 | 12.46 - 12.70 | 0.7087 times | Fri 31 July 2026 | 12.51 (-2.27%) | 12.80 | 12.42 - 13.10 | 0.8912 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.7557 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.7465 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.6623 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.3752 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0648 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0563 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.8385 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.9007 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8979 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.63 | 12.61 |
| 12 day EMA | 12.62 | 12.61 | 12.6 |
| 20 day EMA | 12.63 | 12.62 | 12.62 |
| 35 day EMA | 12.63 | 12.63 | 12.63 |
| 50 day EMA | 12.66 | 12.66 | 12.66 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.62 | 12.6 |
| 12 day SMA | 12.62 | 12.62 | 12.62 |
| 20 day SMA | 12.61 | 12.6 | 12.59 |
| 35 day SMA | 12.6 | 12.6 | 12.61 |
| 50 day SMA | 12.65 | 12.65 | 12.65 |
| 100 day SMA | 12.72 | 12.72 | 12.73 |
| 150 day SMA | 12.8 | 12.81 | 12.81 |
| 200 day SMA | 12.88 | 12.89 | 12.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.