AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak Strong Daily Stock price targets for AngelOak FINS are 13.06 and 13.19 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.163333333333 | | Daily Target 4 | 13.21 | | Daily Target 5 | 13.29 |
Daily price and volume Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.12 (-0.38%) |
13.15 |
13.12 - 13.25 |
0.7615 times |
Thu 06 November 2025 |
13.17 (0.53%) |
13.12 |
13.12 - 13.20 |
0.507 times |
Wed 05 November 2025 |
13.10 (-1.21%) |
13.18 |
13.05 - 13.18 |
2.5611 times |
Tue 04 November 2025 |
13.26 (0.91%) |
13.18 |
13.16 - 13.26 |
1.3149 times |
Fri 31 October 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.17 |
0.9473 times |
Fri 31 October 2025 |
13.14 (0.84%) |
13.10 |
13.07 - 13.17 |
0.9473 times |
Thu 30 October 2025 |
13.03 (-0.46%) |
13.12 |
13.00 - 13.12 |
1.1129 times |
Wed 29 October 2025 |
13.09 (0.15%) |
13.14 |
13.02 - 13.14 |
1.0139 times |
Tue 28 October 2025 |
13.07 (-0.38%) |
13.06 |
13.04 - 13.11 |
0.2343 times |
Mon 27 October 2025 |
13.12 (-0.15%) |
13.20 |
13.09 - 13.20 |
0.5999 times |
Fri 24 October 2025 |
13.14 (0.54%) |
13.10 |
13.04 - 13.16 |
1.0483 times |
Weekly price and charts AngelOak Strong weekly Stock price targets for AngelOak FINS are 12.98 and 13.19 | Weekly Target 1 | 12.93 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.143333333333 | | Weekly Target 4 | 13.24 | | Weekly Target 5 | 13.35 |
Weekly price and volumes for Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.12 (-0.15%) |
13.18 |
13.05 - 13.26 |
1.1409 times |
Fri 31 October 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.17 |
0.2101 times |
Fri 31 October 2025 |
13.14 (0%) |
13.20 |
13.00 - 13.20 |
0.8668 times |
Fri 24 October 2025 |
13.14 (1.86%) |
12.91 |
12.90 - 13.16 |
1.3564 times |
Fri 17 October 2025 |
12.90 (-2.57%) |
13.15 |
12.88 - 13.23 |
1.244 times |
Tue 07 October 2025 |
13.24 (0.91%) |
13.12 |
13.12 - 13.29 |
0.2621 times |
Fri 03 October 2025 |
13.12 (0.77%) |
13.05 |
12.98 - 13.26 |
0.9084 times |
Fri 26 September 2025 |
13.02 (-0.84%) |
13.13 |
12.99 - 13.27 |
1.9714 times |
Fri 19 September 2025 |
13.13 (-2.45%) |
13.46 |
13.10 - 13.55 |
1.153 times |
Fri 12 September 2025 |
13.46 (1.43%) |
13.27 |
13.20 - 13.48 |
0.8869 times |
Fri 05 September 2025 |
13.27 (-0.45%) |
13.34 |
13.13 - 13.34 |
0.8605 times |
Monthly price and charts AngelOak Strong monthly Stock price targets for AngelOak FINS are 12.98 and 13.19 | Monthly Target 1 | 12.93 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 13.143333333333 | | Monthly Target 4 | 13.24 | | Monthly Target 5 | 13.35 |
Monthly price and volumes Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.12 (-0.15%) |
13.18 |
13.05 - 13.26 |
0.2484 times |
Fri 31 October 2025 |
13.14 (0.23%) |
13.11 |
12.88 - 13.29 |
0.9283 times |
Tue 30 September 2025 |
13.11 (-1.65%) |
13.34 |
12.98 - 13.55 |
1.188 times |
Fri 29 August 2025 |
13.33 (2.15%) |
13.09 |
12.96 - 13.35 |
1.089 times |
Thu 31 July 2025 |
13.05 (0.54%) |
12.98 |
12.82 - 13.15 |
1.0851 times |
Mon 30 June 2025 |
12.98 (0.31%) |
12.93 |
12.56 - 13.04 |
1.1587 times |
Fri 30 May 2025 |
12.94 (-2.19%) |
13.29 |
12.91 - 13.50 |
1.5974 times |
Wed 30 April 2025 |
13.23 (-1.85%) |
13.51 |
12.21 - 13.55 |
1.231 times |
Mon 31 March 2025 |
13.48 (0.15%) |
13.60 |
13.19 - 13.62 |
0.7167 times |
Fri 28 February 2025 |
13.46 (1.51%) |
13.21 |
13.20 - 13.55 |
0.7574 times |
Fri 31 January 2025 |
13.26 (4.41%) |
12.75 |
12.75 - 13.44 |
1.2661 times |
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.12 | | 20 day DMA | 13.09 | | 35 day DMA | 13.11 | | 50 day DMA | 13.17 | | 100 day DMA | 13.09 | | 150 day DMA | 13.09 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.14 | 13.15 | 13.14 | | 12 day EMA | 13.13 | 13.13 | 13.12 | | 20 day EMA | 13.12 | 13.12 | 13.11 | | 35 day EMA | 13.14 | 13.14 | 13.14 | | 50 day EMA | 13.17 | 13.17 | 13.17 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.16 | 13.13 | | 12 day SMA | 13.12 | 13.12 | 13.11 | | 20 day SMA | 13.09 | 13.1 | 13.1 | | 35 day SMA | 13.11 | 13.11 | 13.12 | | 50 day SMA | 13.17 | 13.17 | 13.17 | | 100 day SMA | 13.09 | 13.09 | 13.09 | | 150 day SMA | 13.09 | 13.09 | 13.09 | | 200 day SMA | 13.15 | 13.15 | 13.15 |
|
|
