AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak Strong Daily Stock price targets for AngelOak FINS are 12.99 and 13.25 | Daily Target 1 | 12.91 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.166666666667 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.43 |
Daily price and volume Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
13.22 (0.23%) |
13.25 |
13.01 - 13.27 |
1.6761 times |
| Fri 09 May 2025 |
13.19 (0.15%) |
13.17 |
13.15 - 13.23 |
0.9997 times |
| Thu 08 May 2025 |
13.17 (-0.08%) |
13.19 |
13.10 - 13.23 |
0.8865 times |
| Wed 07 May 2025 |
13.18 (0.3%) |
13.19 |
13.14 - 13.22 |
0.6794 times |
| Tue 06 May 2025 |
13.14 (-1.13%) |
13.22 |
13.03 - 13.29 |
0.8949 times |
| Mon 05 May 2025 |
13.29 (0.23%) |
13.23 |
13.22 - 13.30 |
1.437 times |
| Fri 02 May 2025 |
13.26 (-0.08%) |
13.18 |
13.15 - 13.30 |
0.8418 times |
| Thu 01 May 2025 |
13.27 (0.3%) |
13.29 |
13.18 - 13.29 |
0.6257 times |
| Wed 30 April 2025 |
13.23 (0.38%) |
13.21 |
13.15 - 13.28 |
1.1873 times |
| Tue 29 April 2025 |
13.18 (0.61%) |
13.10 |
13.02 - 13.22 |
0.7717 times |
| Mon 28 April 2025 |
13.10 (0.46%) |
13.06 |
13.06 - 13.13 |
0.4231 times |
Weekly price and charts AngelOak Strong weekly Stock price targets for AngelOak FINS are 12.99 and 13.25 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.166666666667 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
13.22 (0.23%) |
13.25 |
13.01 - 13.27 |
0.7125 times |
| Fri 09 May 2025 |
13.19 (-0.53%) |
13.23 |
13.03 - 13.30 |
2.082 times |
| Fri 02 May 2025 |
13.26 (1.69%) |
13.06 |
13.02 - 13.30 |
1.6366 times |
| Fri 25 April 2025 |
13.04 (1.01%) |
12.84 |
12.59 - 13.05 |
1.1331 times |
| Thu 17 April 2025 |
12.91 (-0.46%) |
13.05 |
12.77 - 13.07 |
0.4869 times |
| Wed 16 April 2025 |
12.97 (0%) |
13.05 |
12.97 - 13.07 |
0 times |
| Wed 16 April 2025 |
12.97 (0%) |
13.05 |
12.97 - 13.07 |
0 times |
| Wed 16 April 2025 |
12.97 (0%) |
13.05 |
12.97 - 13.07 |
0.5286 times |
| Wed 16 April 2025 |
12.97 (-0.69%) |
13.08 |
12.97 - 13.24 |
0.9805 times |
| Fri 11 April 2025 |
13.06 (1.4%) |
12.83 |
12.21 - 13.37 |
2.4398 times |
| Fri 04 April 2025 |
12.88 (-4.66%) |
13.47 |
12.88 - 13.56 |
1.7152 times |
Monthly price and charts AngelOak Strong monthly Stock price targets for AngelOak FINS are 12.97 and 13.26 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 13.176666666667 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
13.22 (-0.08%) |
13.29 |
13.01 - 13.30 |
0.452 times |
| Wed 30 April 2025 |
13.23 (-1.85%) |
13.51 |
12.21 - 13.55 |
1.0571 times |
| Mon 31 March 2025 |
13.48 (0.15%) |
13.60 |
13.19 - 13.62 |
0.6154 times |
| Fri 28 February 2025 |
13.46 (1.51%) |
13.21 |
13.20 - 13.55 |
0.6503 times |
| Fri 31 January 2025 |
13.26 (4.41%) |
12.75 |
12.75 - 13.44 |
1.0872 times |
| Tue 31 December 2024 |
12.70 (0.08%) |
12.79 |
12.62 - 13.11 |
1.4036 times |
| Tue 26 November 2024 |
12.69 (-2.68%) |
13.05 |
12.52 - 13.16 |
2.2304 times |
| Thu 31 October 2024 |
13.04 (-1.36%) |
13.23 |
12.67 - 13.29 |
1.2901 times |
| Mon 30 September 2024 |
13.22 (3.04%) |
12.80 |
12.75 - 13.30 |
0.6695 times |
| Fri 30 August 2024 |
12.83 (1.58%) |
12.57 |
12.50 - 12.94 |
0.5443 times |
| Wed 31 July 2024 |
12.63 (2.1%) |
12.43 |
12.30 - 12.70 |
0.9981 times |
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 13.19 | | 20 day DMA | 13.08 | | 35 day DMA | 13.13 | | 50 day DMA | 13.2 | | 100 day DMA | 13.19 | | 150 day DMA | 13.1 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 13.18 | 13.18 | | 12 day EMA | 13.17 | 13.16 | 13.15 | | 20 day EMA | 13.15 | 13.14 | 13.13 | | 35 day EMA | 13.17 | 13.17 | 13.17 | | 50 day EMA | 13.22 | 13.22 | 13.22 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 13.19 | 13.21 | | 12 day SMA | 13.19 | 13.17 | 13.14 | | 20 day SMA | 13.08 | 13.07 | 13.07 | | 35 day SMA | 13.13 | 13.14 | 13.15 | | 50 day SMA | 13.2 | 13.2 | 13.21 | | 100 day SMA | 13.19 | 13.18 | 13.18 | | 150 day SMA | 13.1 | 13.1 | 13.1 | | 200 day SMA | 13.05 | 13.05 | 13.04 |
|
|
