Login or Join
HomepageAngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.76 and 12.82
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.84 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.77 (-0.23%) | 12.75 | 12.75 - 12.81 | 0.8645 times | Wed 15 July 2026 | 12.80 (-0.16%) | 12.86 | 12.78 - 12.86 | 1.1923 times | Tue 14 July 2026 | 12.82 (0%) | 12.82 | 12.81 - 13.00 | 1.7447 times | Mon 13 July 2026 | 12.82 (-0.08%) | 12.86 | 12.82 - 12.92 | 0.9408 times | Fri 10 July 2026 | 12.83 (0.08%) | 12.88 | 12.81 - 12.90 | 1.126 times | Thu 09 July 2026 | 12.82 (-1.31%) | 12.96 | 12.81 - 12.96 | 0.5745 times | Wed 08 July 2026 | 12.99 (0.93%) | 12.88 | 12.87 - 13.00 | 0.8874 times | Tue 07 July 2026 | 12.87 (-0.31%) | 12.91 | 12.82 - 12.97 | 1.1205 times | Mon 06 July 2026 | 12.91 (0.7%) | 12.87 | 12.77 - 13.10 | 0.9992 times | Thu 02 July 2026 | 12.82 (0.23%) | 12.80 | 12.80 - 12.86 | 0.5501 times | Wed 01 July 2026 | 12.79 (-0.08%) | 12.80 | 12.78 - 12.85 | 0.8982 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.64 and 12.89
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.77 (-0.47%) | 12.86 | 12.75 - 13.00 | 1.1538 times | Fri 10 July 2026 | 12.83 (0.08%) | 12.87 | 12.77 - 13.10 | 1.1454 times | Thu 02 July 2026 | 12.82 (1.42%) | 12.65 | 12.60 - 12.86 | 0.9948 times | Fri 26 June 2026 | 12.64 (0.08%) | 12.63 | 12.53 - 12.80 | 1.2767 times | Thu 18 June 2026 | 12.63 (-1.17%) | 12.79 | 12.57 - 12.96 | 1.0008 times | Fri 12 June 2026 | 12.78 (0.55%) | 12.71 | 12.64 - 12.86 | 0.7047 times | Fri 05 June 2026 | 12.71 (-1.63%) | 12.89 | 12.59 - 12.94 | 0.7517 times | Fri 29 May 2026 | 12.92 (2.13%) | 12.67 | 12.60 - 13.02 | 0.973 times | Fri 22 May 2026 | 12.65 (-0.71%) | 12.85 | 12.47 - 12.85 | 0.6955 times | Fri 15 May 2026 | 12.74 (-1.77%) | 12.95 | 12.65 - 13.06 | 1.3035 times | Fri 08 May 2026 | 12.97 (0.7%) | 12.87 | 12.80 - 13.06 | 0.5179 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.59 and 12.94
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.77 (-0.23%) | 12.80 | 12.75 - 13.10 | 0.4693 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.7746 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.7652 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.6789 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.4096 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0914 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0827 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.8845 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.9233 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.9204 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.1778 times |
Indicator Analysis of AngelOak
Please login to view indicator analysis. or View indicator analysis of AngelOak FINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.82 | 12.83 |
| 12 day EMA | 12.8 | 12.81 | 12.81 |
| 20 day EMA | 12.78 | 12.78 | 12.78 |
| 35 day EMA | 12.77 | 12.77 | 12.77 |
| 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.82 | 12.86 |
| 12 day SMA | 12.84 | 12.83 | 12.81 |
| 20 day SMA | 12.76 | 12.75 | 12.76 |
| 35 day SMA | 12.77 | 12.77 | 12.77 |
| 50 day SMA | 12.77 | 12.77 | 12.78 |
| 100 day SMA | 12.79 | 12.8 | 12.8 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.