AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak Strong Daily Stock price targets for AngelOak FINS are 12.9 and 13.08 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.87 | | Daily Target 3 | 12.933333333333 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.11 |
Daily price and volume Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.98 (1.01%) |
12.90 |
12.82 - 13.00 |
0.7184 times |
Thu 10 July 2025 |
12.85 (-1.08%) |
12.99 |
12.83 - 13.07 |
1.23 times |
Wed 09 July 2025 |
12.99 (-0.38%) |
13.04 |
12.90 - 13.14 |
1.4257 times |
Tue 08 July 2025 |
13.04 (-0.23%) |
13.07 |
12.97 - 13.09 |
1.0387 times |
Mon 07 July 2025 |
13.07 (-0.38%) |
13.12 |
12.95 - 13.12 |
0.694 times |
Thu 03 July 2025 |
13.12 (0.31%) |
13.10 |
13.09 - 13.15 |
0.4871 times |
Wed 02 July 2025 |
13.08 (0.31%) |
13.05 |
13.04 - 13.09 |
0.4782 times |
Tue 01 July 2025 |
13.04 (0.46%) |
12.98 |
12.92 - 13.05 |
1.6526 times |
Mon 30 June 2025 |
12.98 (-0.15%) |
13.02 |
12.91 - 13.04 |
0.6428 times |
Fri 27 June 2025 |
13.00 (1.48%) |
12.83 |
12.82 - 13.01 |
1.6326 times |
Thu 26 June 2025 |
12.81 (-0.31%) |
12.85 |
12.71 - 12.85 |
2.3399 times |
Weekly price and charts AngelOak Strong weekly Stock price targets for AngelOak FINS are 12.74 and 13.06 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 12.98 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.98 (-1.07%) |
13.12 |
12.82 - 13.14 |
0.7468 times |
Thu 03 July 2025 |
13.12 (0.92%) |
13.02 |
12.91 - 13.15 |
0.4768 times |
Fri 27 June 2025 |
13.00 (2.12%) |
12.78 |
12.65 - 13.01 |
1.0751 times |
Fri 20 June 2025 |
12.73 (-0.78%) |
12.75 |
12.56 - 12.84 |
1.1423 times |
Fri 13 June 2025 |
12.83 (-0.62%) |
12.96 |
12.80 - 13.00 |
0.805 times |
Fri 06 June 2025 |
12.91 (-0.23%) |
12.93 |
12.76 - 12.97 |
0.7474 times |
Fri 30 May 2025 |
12.94 (-1.52%) |
13.16 |
12.91 - 13.21 |
1.0086 times |
Fri 23 May 2025 |
13.14 (-1.57%) |
13.35 |
12.95 - 13.43 |
1.0252 times |
Fri 16 May 2025 |
13.35 (1.21%) |
13.25 |
13.01 - 13.50 |
1.9036 times |
Fri 09 May 2025 |
13.19 (-0.53%) |
13.23 |
13.03 - 13.30 |
1.0692 times |
Fri 02 May 2025 |
13.26 (1.69%) |
13.06 |
13.02 - 13.30 |
0.8404 times |
Monthly price and charts AngelOak Strong monthly Stock price targets for AngelOak FINS are 12.82 and 13.15 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 12.983333333333 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.31 |
Monthly price and volumes Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.98 (0%) |
12.98 |
12.82 - 13.15 |
0.2646 times |
Mon 30 June 2025 |
12.98 (0.31%) |
12.93 |
12.56 - 13.04 |
0.9052 times |
Fri 30 May 2025 |
12.94 (-2.19%) |
13.29 |
12.91 - 13.50 |
1.2479 times |
Wed 30 April 2025 |
13.23 (-1.85%) |
13.51 |
12.21 - 13.55 |
0.9617 times |
Mon 31 March 2025 |
13.48 (0.15%) |
13.60 |
13.19 - 13.62 |
0.5599 times |
Fri 28 February 2025 |
13.46 (1.51%) |
13.21 |
13.20 - 13.55 |
0.5917 times |
Fri 31 January 2025 |
13.26 (4.41%) |
12.75 |
12.75 - 13.44 |
0.9891 times |
Tue 31 December 2024 |
12.70 (0.08%) |
12.79 |
12.62 - 13.11 |
1.277 times |
Tue 26 November 2024 |
12.69 (-2.68%) |
13.05 |
12.52 - 13.16 |
2.0291 times |
Thu 31 October 2024 |
13.04 (-1.36%) |
13.23 |
12.67 - 13.29 |
1.1737 times |
Mon 30 September 2024 |
13.22 (3.04%) |
12.80 |
12.75 - 13.30 |
0.6091 times |
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 12.98 | | 20 day DMA | 12.91 | | 35 day DMA | 12.96 | | 50 day DMA | 13.05 | | 100 day DMA | 13.14 | | 150 day DMA | 13.12 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.96 | 13.02 | | 12 day EMA | 12.97 | 12.97 | 12.99 | | 20 day EMA | 12.96 | 12.96 | 12.97 | | 35 day EMA | 12.99 | 12.99 | 13 | | 50 day EMA | 13.03 | 13.03 | 13.04 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 13.01 | 13.06 | | 12 day SMA | 12.98 | 12.97 | 12.97 | | 20 day SMA | 12.91 | 12.91 | 12.91 | | 35 day SMA | 12.96 | 12.97 | 12.98 | | 50 day SMA | 13.05 | 13.05 | 13.05 | | 100 day SMA | 13.14 | 13.14 | 13.15 | | 150 day SMA | 13.12 | 13.12 | 13.12 | | 200 day SMA | 13.09 | 13.09 | 13.09 |
|
|
