Use Dark Theme
bell notificationshomepagelogin

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.67 and 2.76

Daily Target 12.61
Daily Target 22.66
Daily Target 32.7
Daily Target 42.75
Daily Target 52.79

Daily price and volume Gerdau S

Date Closing Open Range Volume
Mon 28 April 2025 2.71 (1.88%) 2.71 2.65 - 2.74 2.7377 times
Fri 25 April 2025 2.66 (0.38%) 2.66 2.62 - 2.67 1.8098 times
Thu 24 April 2025 2.65 (3.11%) 2.64 2.60 - 2.66 3.0322 times
Tue 22 April 2025 2.57 (2.39%) 2.52 2.52 - 2.59 0 times
Mon 21 April 2025 2.51 (-1.18%) 2.53 2.49 - 2.54 0.7673 times
Thu 17 April 2025 2.54 (0.79%) 2.53 2.50 - 2.57 1.6531 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 2.2286 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.67 and 2.76

Weekly Target 12.61
Weekly Target 22.66
Weekly Target 32.7
Weekly Target 42.75
Weekly Target 52.79

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Mon 28 April 2025 2.71 (1.88%) 2.71 2.65 - 2.74 0.4674 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.9577 times
Thu 17 April 2025 2.54 (0.79%) 2.48 2.46 - 2.57 0.2823 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0.3805 times
Wed 16 April 2025 2.52 (2.02%) 2.53 2.47 - 2.58 0.9584 times
Fri 11 April 2025 2.47 (-3.89%) 2.43 2.27 - 2.61 3.8241 times
Fri 04 April 2025 2.57 (-11.99%) 2.86 2.55 - 2.96 3.1296 times
Fri 28 March 2025 2.92 (-1.35%) 2.99 2.89 - 3.04 0.556 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.15 and 2.84

Monthly Target 11.96
Monthly Target 22.33
Monthly Target 32.6466666666667
Monthly Target 43.02
Monthly Target 53.34

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Mon 28 April 2025 2.71 (-4.58%) 2.85 2.27 - 2.96 1.0913 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.9554 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.1679 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 1.0583 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.9203 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.2281 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.3071 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.828 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.7972 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.6463 times
Fri 28 June 2024 3.30 (-4.62%) 3.39 3.06 - 3.40 0.7429 times

 monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.56
20 day DMA 2.53
35 day DMA 2.7
50 day DMA 2.76
100 day DMA 2.88
150 day DMA 3.04
200 day DMA 3.09

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.612.58
12 day EMA2.62.582.56
20 day EMA2.622.612.6
35 day EMA2.672.672.67
50 day EMA2.772.772.77

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.592.56
12 day SMA2.562.552.54
20 day SMA2.532.532.54
35 day SMA2.72.712.71
50 day SMA2.762.762.77
100 day SMA2.882.892.89
150 day SMA3.043.043.04
200 day SMA3.093.093.1
Back to top Use Dark Theme