GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 3.79 and 3.9 Daily Target 1 | 3.71 | Daily Target 2 | 3.75 | Daily Target 3 | 3.8166666666667 | Daily Target 4 | 3.86 | Daily Target 5 | 3.93 |
Daily price and volume Gerdau S
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.80 (5.26%) |
3.77 |
3.77 - 3.88 |
3.0398 times |
Thu 02 May 2024 |
3.61 (2.85%) |
3.58 |
3.56 - 3.64 |
0.5728 times |
Wed 01 May 2024 |
3.51 (0.86%) |
3.50 |
3.48 - 3.56 |
0.3007 times |
Tue 30 April 2024 |
3.48 (-3.33%) |
3.55 |
3.48 - 3.56 |
0.5894 times |
Mon 29 April 2024 |
3.60 (-0.28%) |
3.60 |
3.59 - 3.64 |
0.4387 times |
Fri 26 April 2024 |
3.61 (3.44%) |
3.55 |
3.52 - 3.63 |
0.5749 times |
Thu 25 April 2024 |
3.49 (-1.97%) |
3.48 |
3.47 - 3.53 |
1.3641 times |
Wed 24 April 2024 |
3.56 (-2.73%) |
3.68 |
3.53 - 3.68 |
0.9594 times |
Tue 23 April 2024 |
3.66 (-3.68%) |
3.69 |
3.65 - 3.74 |
0.8166 times |
Mon 22 April 2024 |
3.80 (3.83%) |
3.66 |
3.62 - 3.87 |
1.3436 times |
Fri 19 April 2024 |
3.66 (2.52%) |
3.57 |
3.56 - 3.70 |
0.7747 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 3.64 and 4.04 Weekly Target 1 | 3.32 | Weekly Target 2 | 3.56 | Weekly Target 3 | 3.72 | Weekly Target 4 | 3.96 | Weekly Target 5 | 4.12 |
Weekly price and volumes for Gerdau S
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.80 (5.26%) |
3.60 |
3.48 - 3.88 |
1.442 times |
Fri 26 April 2024 |
3.61 (-1.37%) |
3.66 |
3.47 - 3.87 |
1.4762 times |
Fri 19 April 2024 |
3.66 (-15.28%) |
4.38 |
3.55 - 4.54 |
1.3607 times |
Fri 12 April 2024 |
4.32 (-4%) |
4.56 |
4.30 - 4.65 |
0.8456 times |
Fri 05 April 2024 |
4.50 (1.81%) |
4.42 |
4.36 - 4.66 |
1.0042 times |
Thu 28 March 2024 |
4.42 (2.79%) |
4.29 |
4.24 - 4.44 |
0.436 times |
Fri 22 March 2024 |
4.30 (3.37%) |
4.18 |
4.14 - 4.43 |
0.7026 times |
Fri 15 March 2024 |
4.16 (-1.89%) |
4.24 |
4.11 - 4.44 |
1.1439 times |
Fri 08 March 2024 |
4.24 (-5.57%) |
4.43 |
4.20 - 4.48 |
0.7848 times |
Fri 01 March 2024 |
4.49 (4.91%) |
4.23 |
4.20 - 4.49 |
0.804 times |
Fri 23 February 2024 |
4.28 (0.94%) |
4.27 |
4.25 - 4.45 |
0.8402 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 3.64 and 4.04 Monthly Target 1 | 3.32 | Monthly Target 2 | 3.56 | Monthly Target 3 | 3.72 | Monthly Target 4 | 3.96 | Monthly Target 5 | 4.12 |
Monthly price and volumes Gerdau S
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.80 (9.2%) |
3.50 |
3.48 - 3.88 |
0.3599 times |
Tue 30 April 2024 |
3.48 (-21.27%) |
4.42 |
3.47 - 4.66 |
1.5717 times |
Thu 28 March 2024 |
4.42 (2.55%) |
4.47 |
4.11 - 4.49 |
1.0695 times |
Thu 29 February 2024 |
4.31 (1.89%) |
4.26 |
4.11 - 4.45 |
0.8889 times |
Wed 31 January 2024 |
4.23 (-12.78%) |
4.85 |
4.15 - 4.90 |
0.9534 times |
Fri 29 December 2023 |
4.85 (8.74%) |
4.44 |
4.43 - 4.93 |
0.8437 times |
Thu 30 November 2023 |
4.46 (2.76%) |
4.39 |
4.36 - 5.05 |
0.9789 times |
Tue 31 October 2023 |
4.34 (-9.01%) |
4.75 |
4.20 - 4.77 |
0.8688 times |
Fri 29 September 2023 |
4.77 (-8.45%) |
5.34 |
4.76 - 5.36 |
0.9782 times |
Thu 31 August 2023 |
5.21 (-15.28%) |
6.07 |
4.91 - 6.12 |
1.4869 times |
Mon 31 July 2023 |
6.15 (17.82%) |
5.33 |
5.09 - 6.16 |
0.9041 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
DMA period | DMA value | 5 day DMA | 3.6 | 12 day DMA | 3.61 | 20 day DMA | 3.94 | 35 day DMA | 4.12 | 50 day DMA | 4.18 | 100 day DMA | 4.33 | 150 day DMA | 4.4 | 200 day DMA | 4.61 | EMA (exponential moving average) of Gerdau S GGB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.65 | 3.58 | 3.56 | 12 day EMA | 3.72 | 3.71 | 3.73 | 20 day EMA | 3.85 | 3.85 | 3.88 | 35 day EMA | 4 | 4.01 | 4.03 | 50 day EMA | 4.13 | 4.14 | 4.16 |
SMA (simple moving average) of Gerdau S GGB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.6 | 3.56 | 3.54 | 12 day SMA | 3.61 | 3.65 | 3.71 | 20 day SMA | 3.94 | 3.98 | 4.02 | 35 day SMA | 4.12 | 4.14 | 4.16 | 50 day SMA | 4.18 | 4.19 | 4.2 | 100 day SMA | 4.33 | 4.34 | 4.35 | 150 day SMA | 4.4 | 4.41 | 4.41 | 200 day SMA | 4.61 | 4.62 | 4.63 |
|
|