Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.66 and 4.79
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.81 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.72 (0.85%) | 4.68 | 4.60 - 4.73 | 1.3596 times | Tue 26 May 2026 | 4.68 (-1.47%) | 4.80 | 4.64 - 4.81 | 0.9232 times | Fri 22 May 2026 | 4.75 (1.06%) | 4.69 | 4.65 - 4.76 | 0.7736 times | Thu 21 May 2026 | 4.70 (0.21%) | 4.64 | 4.59 - 4.73 | 0.8666 times | Wed 20 May 2026 | 4.69 (2.63%) | 4.63 | 4.57 - 4.71 | 1.0883 times | Tue 19 May 2026 | 4.57 (-1.3%) | 4.74 | 4.49 - 4.82 | 1.3451 times | Mon 18 May 2026 | 4.63 (0.65%) | 4.66 | 4.58 - 4.70 | 0.7008 times | Fri 15 May 2026 | 4.60 (-2.34%) | 4.49 | 4.49 - 4.63 | 0.8467 times | Thu 14 May 2026 | 4.71 (0.64%) | 4.71 | 4.67 - 4.80 | 0.8192 times | Wed 13 May 2026 | 4.68 (-2.3%) | 4.80 | 4.66 - 4.90 | 1.2769 times | Tue 12 May 2026 | 4.79 (-0.42%) | 4.71 | 4.65 - 4.84 | 1.3782 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.56 and 4.77
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.72 (-0.63%) | 4.80 | 4.60 - 4.81 | 0.4817 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.0075 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.0512 times | Fri 08 May 2026 | 4.85 (-1.62%) | 4.84 | 4.74 - 4.98 | 0.7233 times | Wed 06 May 2026 | 4.93 (9.31%) | 4.53 | 4.49 - 4.98 | 0.9295 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.0976 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.9339 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0931 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.4218 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.2606 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.194 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.61 and 5.1
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.72 (3.28%) | 4.53 | 4.49 - 4.98 | 1.004 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1598 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1382 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.5401 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9006 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7493 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.666 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4865 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8323 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5233 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.85 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.69 | 4.7 |
| 12 day EMA | 4.69 | 4.68 | 4.68 |
| 20 day EMA | 4.63 | 4.62 | 4.61 |
| 35 day EMA | 4.44 | 4.42 | 4.4 |
| 50 day EMA | 4.22 | 4.2 | 4.18 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.68 | 4.67 |
| 12 day SMA | 4.69 | 4.71 | 4.71 |
| 20 day SMA | 4.71 | 4.69 | 4.69 |
| 35 day SMA | 4.54 | 4.51 | 4.49 |
| 50 day SMA | 4.24 | 4.21 | 4.19 |
| 100 day SMA | 4.15 | 4.14 | 4.13 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.74 | 3.73 | 3.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.