Use Dark Theme
bell notificationshomepagelogin

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 3.1 and 3.18

Daily Target 13.04
Daily Target 23.08
Daily Target 33.1166666666667
Daily Target 43.16
Daily Target 53.2

Daily price and volume Gerdau S

Date Closing Open Range Volume
Thu 03 July 2025 3.13 (2.62%) 3.07 3.07 - 3.15 1.1181 times
Wed 02 July 2025 3.05 (4.45%) 2.99 2.97 - 3.07 1.1052 times
Tue 01 July 2025 2.92 (0%) 2.89 2.88 - 2.93 0.3787 times
Mon 30 June 2025 2.92 (1.74%) 2.87 2.87 - 2.94 0.7416 times
Fri 27 June 2025 2.87 (-0.69%) 2.87 2.84 - 2.89 1.0421 times
Thu 26 June 2025 2.89 (1.76%) 2.87 2.87 - 2.92 0.6635 times
Wed 25 June 2025 2.84 (-2.07%) 2.81 2.80 - 2.85 0.9498 times
Tue 24 June 2025 2.90 (0.35%) 2.90 2.89 - 2.95 1.7926 times
Mon 23 June 2025 2.89 (1.05%) 2.85 2.83 - 2.89 0.9773 times
Fri 20 June 2025 2.86 (-3.05%) 2.94 2.85 - 2.95 1.2312 times
Wed 18 June 2025 2.95 (-1.01%) 3.01 2.95 - 3.02 0.9591 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 3 and 3.28

Weekly Target 12.77
Weekly Target 22.95
Weekly Target 33.05
Weekly Target 43.23
Weekly Target 53.33

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Thu 03 July 2025 3.13 (9.06%) 2.87 2.87 - 3.15 0.7268 times
Fri 27 June 2025 2.87 (0.35%) 2.85 2.80 - 2.95 1.1793 times
Fri 20 June 2025 2.86 (-4.35%) 3.03 2.85 - 3.04 0.7176 times
Fri 13 June 2025 2.99 (0.67%) 3.05 2.96 - 3.22 1.4385 times
Fri 06 June 2025 2.97 (12.93%) 2.81 2.76 - 3.01 1.0101 times
Fri 30 May 2025 2.63 (-2.95%) 2.78 2.61 - 2.86 0.9026 times
Fri 23 May 2025 2.71 (-3.56%) 2.77 2.67 - 2.82 0.8931 times
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 1.6887 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 0.7307 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 0.7126 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.3297 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 3.01 and 3.28

Monthly Target 12.78
Monthly Target 22.96
Monthly Target 33.0533333333333
Monthly Target 43.23
Monthly Target 53.32

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Thu 03 July 2025 3.13 (7.19%) 2.89 2.88 - 3.15 0.1734 times
Mon 30 June 2025 2.92 (11.03%) 2.81 2.76 - 3.22 1.3813 times
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.3451 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.1022 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.8634 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.0554 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.9564 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.8317 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.1098 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.1812 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.7483 times

 monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.93
20 day DMA 2.97
35 day DMA 2.88
50 day DMA 2.8
100 day DMA 2.8
150 day DMA 2.88
200 day DMA 2.99

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.952.9
12 day EMA2.962.932.91
20 day EMA2.932.912.89
35 day EMA2.872.852.84
50 day EMA2.792.782.77

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.932.89
12 day SMA2.932.922.92
20 day SMA2.972.952.94
35 day SMA2.882.872.85
50 day SMA2.82.792.78
100 day SMA2.82.82.8
150 day SMA2.882.882.88
200 day SMA2.9933
Back to top Use Dark Theme