Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.12 and 4.2
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.22 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.15 (0.24%) | 4.12 | 4.09 - 4.17 | 1.1637 times | Thu 25 June 2026 | 4.14 (1.22%) | 4.18 | 4.13 - 4.23 | 1.0037 times | Wed 24 June 2026 | 4.09 (-1.92%) | 4.12 | 4.08 - 4.14 | 0.6335 times | Tue 23 June 2026 | 4.17 (-2.11%) | 4.13 | 4.13 - 4.21 | 0.8493 times | Mon 22 June 2026 | 4.26 (2.4%) | 4.21 | 4.18 - 4.28 | 0.8979 times | Thu 18 June 2026 | 4.16 (-7.35%) | 4.51 | 4.16 - 4.51 | 1.7219 times | Wed 17 June 2026 | 4.49 (-2.81%) | 4.62 | 4.48 - 4.65 | 0.7621 times | Tue 16 June 2026 | 4.62 (-1.07%) | 4.72 | 4.60 - 4.72 | 1.023 times | Mon 15 June 2026 | 4.67 (-1.68%) | 4.88 | 4.62 - 4.90 | 0.8025 times | Fri 12 June 2026 | 4.75 (1.93%) | 4.72 | 4.71 - 4.78 | 1.1423 times | Thu 11 June 2026 | 4.66 (3.1%) | 4.58 | 4.53 - 4.69 | 0.7744 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.02 and 4.22
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 0.9357 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.8866 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.1175 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.2491 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 0.9766 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.0129 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.0568 times | Fri 08 May 2026 | 4.85 (-1.62%) | 4.84 | 4.74 - 4.98 | 0.7271 times | Wed 06 May 2026 | 4.93 (9.31%) | 4.53 | 4.49 - 4.98 | 0.9344 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.1034 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.9388 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.7 and 4.54
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.15 (-7.78%) | 4.44 | 4.08 - 4.92 | 0.9122 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0586 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.0991 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.0786 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4595 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.8534 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7101 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6311 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4087 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.7887 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.4959 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.21 | 4.24 |
| 12 day EMA | 4.33 | 4.36 | 4.4 |
| 20 day EMA | 4.41 | 4.44 | 4.47 |
| 35 day EMA | 4.47 | 4.49 | 4.51 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.16 | 4.23 |
| 12 day SMA | 4.39 | 4.42 | 4.46 |
| 20 day SMA | 4.49 | 4.52 | 4.55 |
| 35 day SMA | 4.58 | 4.61 | 4.63 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.21 | 4.21 | 4.21 |
| 150 day SMA | 4.1 | 4.09 | 4.09 |
| 200 day SMA | 3.9 | 3.89 | 3.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.