GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 3.38 and 3.45 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.4333333333333 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.5 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
3.43 (0%) |
3.44 |
3.40 - 3.47 |
1.2594 times |
Tue 26 November 2024 |
3.43 (0%) |
3.44 |
3.40 - 3.47 |
1.2594 times |
Mon 25 November 2024 |
3.43 (1.18%) |
3.41 |
3.41 - 3.47 |
1.2157 times |
Fri 22 November 2024 |
3.39 (0%) |
3.35 |
3.35 - 3.40 |
0.4934 times |
Thu 21 November 2024 |
3.39 (-2.31%) |
3.30 |
3.30 - 3.41 |
0.7643 times |
Wed 20 November 2024 |
3.47 (1.17%) |
3.43 |
3.41 - 3.50 |
0.7083 times |
Tue 19 November 2024 |
3.43 (-0.29%) |
3.39 |
3.37 - 3.45 |
1.0512 times |
Mon 18 November 2024 |
3.44 (-0.58%) |
3.42 |
3.41 - 3.49 |
1.7631 times |
Fri 15 November 2024 |
3.46 (1.47%) |
3.43 |
3.41 - 3.49 |
0.7621 times |
Thu 14 November 2024 |
3.41 (0.59%) |
3.40 |
3.39 - 3.45 |
0.7232 times |
Wed 13 November 2024 |
3.39 (-0.29%) |
3.35 |
3.32 - 3.40 |
0.8974 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 3.38 and 3.45 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.4333333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
3.43 (0%) |
3.44 |
3.40 - 3.47 |
0.2263 times |
Tue 26 November 2024 |
3.43 (1.18%) |
3.41 |
3.40 - 3.47 |
0.4447 times |
Fri 22 November 2024 |
3.39 (-2.02%) |
3.42 |
3.30 - 3.50 |
0.8589 times |
Fri 15 November 2024 |
3.46 (-3.08%) |
3.45 |
3.32 - 3.53 |
0.8486 times |
Fri 08 November 2024 |
3.57 (15.91%) |
3.15 |
3.08 - 3.62 |
2.6087 times |
Fri 01 November 2024 |
3.08 (-1.28%) |
3.17 |
3.07 - 3.21 |
1.0673 times |
Fri 25 October 2024 |
3.12 (-0.32%) |
3.15 |
3.10 - 3.19 |
0.4785 times |
Wed 23 October 2024 |
3.13 (-2.19%) |
3.19 |
3.12 - 3.22 |
0.5399 times |
Fri 18 October 2024 |
3.20 (-3.03%) |
3.25 |
3.16 - 3.33 |
1.4033 times |
Fri 11 October 2024 |
3.30 (-5.71%) |
3.48 |
3.24 - 3.57 |
1.5237 times |
Fri 04 October 2024 |
3.50 (0.57%) |
3.50 |
3.41 - 3.62 |
0.7761 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 3.25 and 3.8 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.3733333333333 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.92 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
3.43 (9.94%) |
3.11 |
3.07 - 3.62 |
1.3202 times |
Thu 31 October 2024 |
3.12 (-10.86%) |
3.51 |
3.10 - 3.62 |
1.4051 times |
Mon 30 September 2024 |
3.50 (7.36%) |
3.23 |
3.13 - 3.55 |
0.8902 times |
Fri 30 August 2024 |
3.26 (0.62%) |
3.28 |
2.92 - 3.40 |
0.8571 times |
Wed 31 July 2024 |
3.24 (-1.82%) |
3.30 |
3.12 - 3.49 |
0.6948 times |
Fri 28 June 2024 |
3.30 (-4.62%) |
3.39 |
3.06 - 3.40 |
0.7987 times |
Fri 31 May 2024 |
3.46 (-0.57%) |
3.50 |
3.40 - 4.04 |
1.3786 times |
Tue 30 April 2024 |
3.48 (-21.27%) |
4.42 |
3.47 - 4.66 |
1.1823 times |
Thu 28 March 2024 |
4.42 (2.55%) |
4.47 |
4.11 - 4.49 |
0.8045 times |
Thu 29 February 2024 |
4.31 (1.89%) |
4.26 |
4.11 - 4.45 |
0.6686 times |
Wed 31 January 2024 |
4.23 (-12.78%) |
4.85 |
4.15 - 4.90 |
0.7172 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.42 | | 20 day DMA | 3.38 | | 35 day DMA | 3.3 | | 50 day DMA | 3.34 | | 100 day DMA | 3.3 | | 150 day DMA | 3.34 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.42 | 3.42 | | 12 day EMA | 3.41 | 3.41 | 3.41 | | 20 day EMA | 3.38 | 3.38 | 3.38 | | 35 day EMA | 3.36 | 3.36 | 3.36 | | 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.42 | 3.42 | | 12 day SMA | 3.42 | 3.43 | 3.44 | | 20 day SMA | 3.38 | 3.37 | 3.36 | | 35 day SMA | 3.3 | 3.3 | 3.3 | | 50 day SMA | 3.34 | 3.34 | 3.34 | | 100 day SMA | 3.3 | 3.3 | 3.3 | | 150 day SMA | 3.34 | 3.34 | 3.34 | | 200 day SMA | 3.56 | 3.56 | 3.57 |
|
|
