GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 2.67 and 2.76 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.7 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.79 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.71 (1.88%) |
2.71 |
2.65 - 2.74 |
2.7377 times |
Fri 25 April 2025 |
2.66 (0.38%) |
2.66 |
2.62 - 2.67 |
1.8098 times |
Thu 24 April 2025 |
2.65 (3.11%) |
2.64 |
2.60 - 2.66 |
3.0322 times |
Tue 22 April 2025 |
2.57 (2.39%) |
2.52 |
2.52 - 2.59 |
0 times |
Mon 21 April 2025 |
2.51 (-1.18%) |
2.53 |
2.49 - 2.54 |
0.7673 times |
Thu 17 April 2025 |
2.54 (0.79%) |
2.53 |
2.50 - 2.57 |
1.6531 times |
Wed 16 April 2025 |
2.52 (0%) |
2.48 |
2.46 - 2.54 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.48 |
2.46 - 2.54 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.48 |
2.47 - 2.54 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.48 |
2.47 - 2.54 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.48 |
2.46 - 2.54 |
2.2286 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 2.67 and 2.76 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.7 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.71 (1.88%) |
2.71 |
2.65 - 2.74 |
0.4674 times |
Fri 25 April 2025 |
2.66 (4.72%) |
2.53 |
2.49 - 2.67 |
0.9577 times |
Thu 17 April 2025 |
2.54 (0.79%) |
2.48 |
2.46 - 2.57 |
0.2823 times |
Wed 16 April 2025 |
2.52 (0%) |
2.48 |
2.46 - 2.54 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.48 |
2.47 - 2.54 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.48 |
2.47 - 2.54 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.48 |
2.46 - 2.54 |
0.3805 times |
Wed 16 April 2025 |
2.52 (2.02%) |
2.53 |
2.47 - 2.58 |
0.9584 times |
Fri 11 April 2025 |
2.47 (-3.89%) |
2.43 |
2.27 - 2.61 |
3.8241 times |
Fri 04 April 2025 |
2.57 (-11.99%) |
2.86 |
2.55 - 2.96 |
3.1296 times |
Fri 28 March 2025 |
2.92 (-1.35%) |
2.99 |
2.89 - 3.04 |
0.556 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 2.15 and 2.84 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.6466666666667 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.71 (-4.58%) |
2.85 |
2.27 - 2.96 |
1.0913 times |
Mon 31 March 2025 |
2.84 (0.35%) |
2.87 |
2.74 - 3.08 |
0.9554 times |
Fri 28 February 2025 |
2.83 (-2.75%) |
2.92 |
2.80 - 3.11 |
1.1679 times |
Fri 31 January 2025 |
2.91 (1.04%) |
2.85 |
2.67 - 3.04 |
1.0583 times |
Tue 31 December 2024 |
2.88 (-16.03%) |
3.39 |
2.86 - 3.55 |
0.9203 times |
Tue 26 November 2024 |
3.43 (9.94%) |
3.11 |
3.07 - 3.62 |
1.2281 times |
Thu 31 October 2024 |
3.12 (-10.86%) |
3.51 |
3.10 - 3.62 |
1.3071 times |
Mon 30 September 2024 |
3.50 (7.36%) |
3.23 |
3.13 - 3.55 |
0.828 times |
Fri 30 August 2024 |
3.26 (0.62%) |
3.28 |
2.92 - 3.40 |
0.7972 times |
Wed 31 July 2024 |
3.24 (-1.82%) |
3.30 |
3.12 - 3.49 |
0.6463 times |
Fri 28 June 2024 |
3.30 (-4.62%) |
3.39 |
3.06 - 3.40 |
0.7429 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.56 | | 20 day DMA | 2.53 | | 35 day DMA | 2.7 | | 50 day DMA | 2.76 | | 100 day DMA | 2.88 | | 150 day DMA | 3.04 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.61 | 2.58 | | 12 day EMA | 2.6 | 2.58 | 2.56 | | 20 day EMA | 2.62 | 2.61 | 2.6 | | 35 day EMA | 2.67 | 2.67 | 2.67 | | 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.59 | 2.56 | | 12 day SMA | 2.56 | 2.55 | 2.54 | | 20 day SMA | 2.53 | 2.53 | 2.54 | | 35 day SMA | 2.7 | 2.71 | 2.71 | | 50 day SMA | 2.76 | 2.76 | 2.77 | | 100 day SMA | 2.88 | 2.89 | 2.89 | | 150 day SMA | 3.04 | 3.04 | 3.04 | | 200 day SMA | 3.09 | 3.09 | 3.1 |
|
|
