Use Dark Theme
bell notificationshomepagelogin

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.77 and 2.87

Daily Target 12.68
Daily Target 22.75
Daily Target 32.7833333333333
Daily Target 42.85
Daily Target 52.88

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 16 May 2025 2.81 (1.44%) 2.72 2.72 - 2.82 1.7362 times
Thu 15 May 2025 2.77 (-0.36%) 2.76 2.75 - 2.81 1.3218 times
Wed 14 May 2025 2.78 (0%) 2.77 2.74 - 2.81 1.2537 times
Tue 13 May 2025 2.78 (4.12%) 2.69 2.69 - 2.79 0.9451 times
Mon 12 May 2025 2.67 (1.91%) 2.67 2.64 - 2.71 1.7229 times
Fri 09 May 2025 2.62 (0.77%) 2.59 2.56 - 2.63 0.9663 times
Thu 08 May 2025 2.60 (3.59%) 2.55 2.55 - 2.61 0.5581 times
Wed 07 May 2025 2.51 (-1.95%) 2.56 2.48 - 2.56 0.3499 times
Tue 06 May 2025 2.56 (0.39%) 2.57 2.55 - 2.59 0.5038 times
Mon 05 May 2025 2.55 (-2.67%) 2.63 2.54 - 2.64 0.6422 times
Fri 02 May 2025 2.62 (1.16%) 2.62 2.60 - 2.67 0.496 times

Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.73 and 2.91

Weekly Target 12.58
Weekly Target 22.69
Weekly Target 32.7566666666667
Weekly Target 42.87
Weekly Target 52.94

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 4.2008 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 1.8178 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 1.7728 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.8202 times
Thu 17 April 2025 2.54 (0.79%) 2.48 2.46 - 2.57 0.2417 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0.3259 times
Wed 16 April 2025 2.52 (2.02%) 2.53 2.47 - 2.58 0.8208 times
Fri 11 April 2025 2.47 (-3.89%) 2.43 2.27 - 2.61 3.2749 times

weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.65 and 2.99

Monthly Target 12.36
Monthly Target 22.59
Monthly Target 32.7033333333333
Monthly Target 42.93
Monthly Target 53.04

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 16 May 2025 2.81 (7.66%) 2.63 2.48 - 2.82 0.8487 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.1771 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.9221 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.1271 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 1.0214 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.8882 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.1852 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.2615 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.7991 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.7694 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.6238 times

monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.66
20 day DMA 2.64
35 day DMA 2.59
50 day DMA 2.69
100 day DMA 2.8
150 day DMA 2.96
200 day DMA 3.05

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.732.71
12 day EMA2.692.672.65
20 day EMA2.672.652.64
35 day EMA2.72.692.69
50 day EMA2.712.712.71

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.722.69
12 day SMA2.662.642.63
20 day SMA2.642.632.61
35 day SMA2.592.592.59
50 day SMA2.692.692.7
100 day SMA2.82.82.8
150 day SMA2.962.962.97
200 day SMA3.053.053.05
Back to top Use Dark Theme