GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 2.89 and 3 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.91 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.02 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.92 (2.82%) |
2.85 |
2.85 - 2.96 |
1.8269 times |
Mon 31 March 2025 |
2.84 (-2.74%) |
2.86 |
2.80 - 2.88 |
2.0334 times |
Fri 28 March 2025 |
2.92 (-3.63%) |
2.98 |
2.89 - 2.98 |
0.6104 times |
Wed 26 March 2025 |
3.03 (1.68%) |
3.00 |
3.00 - 3.04 |
0.5531 times |
Mon 24 March 2025 |
2.98 (0.68%) |
2.99 |
2.96 - 3.03 |
0.5673 times |
Fri 21 March 2025 |
2.96 (-2.31%) |
2.98 |
2.96 - 3.00 |
0.9803 times |
Thu 20 March 2025 |
3.03 (-0.66%) |
3.02 |
3.01 - 3.06 |
0.8652 times |
Wed 19 March 2025 |
3.05 (0.66%) |
3.04 |
3.02 - 3.08 |
0.5654 times |
Tue 18 March 2025 |
3.03 (0.33%) |
3.03 |
3.00 - 3.05 |
0.6271 times |
Mon 17 March 2025 |
3.02 (2.72%) |
2.95 |
2.94 - 3.05 |
1.3709 times |
Fri 14 March 2025 |
2.94 (5%) |
2.87 |
2.87 - 2.96 |
0.9615 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 2.86 and 3.02 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 2.8933333333333 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.92 (0%) |
2.86 |
2.80 - 2.96 |
0.5865 times |
Fri 28 March 2025 |
2.92 (-1.35%) |
2.99 |
2.89 - 3.04 |
0.263 times |
Fri 21 March 2025 |
2.96 (0.68%) |
2.95 |
2.94 - 3.08 |
0.6699 times |
Fri 14 March 2025 |
2.94 (-0.34%) |
2.89 |
2.78 - 2.96 |
1.128 times |
Fri 07 March 2025 |
2.95 (4.24%) |
2.87 |
2.74 - 2.99 |
1.5008 times |
Fri 28 February 2025 |
2.83 (0.35%) |
2.83 |
2.80 - 2.95 |
1.895 times |
Fri 21 February 2025 |
2.82 (-8.44%) |
3.04 |
2.81 - 3.10 |
0.8408 times |
Fri 14 February 2025 |
3.08 (8.07%) |
2.99 |
2.95 - 3.11 |
1.1749 times |
Fri 07 February 2025 |
2.85 (-2.06%) |
2.92 |
2.83 - 2.99 |
0.8207 times |
Fri 31 January 2025 |
2.91 (-0.68%) |
2.94 |
2.89 - 3.04 |
1.1205 times |
Fri 24 January 2025 |
2.93 (3.53%) |
2.91 |
2.87 - 2.99 |
0.8055 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 2.89 and 3 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 2.91 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.02 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.92 (2.82%) |
2.85 |
2.85 - 2.96 |
0.0763 times |
Mon 31 March 2025 |
2.84 (0.35%) |
2.87 |
2.74 - 3.08 |
1.0643 times |
Fri 28 February 2025 |
2.83 (-2.75%) |
2.92 |
2.80 - 3.11 |
1.3009 times |
Fri 31 January 2025 |
2.91 (1.04%) |
2.85 |
2.67 - 3.04 |
1.1789 times |
Tue 31 December 2024 |
2.88 (-16.03%) |
3.39 |
2.86 - 3.55 |
1.0252 times |
Tue 26 November 2024 |
3.43 (9.94%) |
3.11 |
3.07 - 3.62 |
1.368 times |
Thu 31 October 2024 |
3.12 (-10.86%) |
3.51 |
3.10 - 3.62 |
1.456 times |
Mon 30 September 2024 |
3.50 (7.36%) |
3.23 |
3.13 - 3.55 |
0.9224 times |
Fri 30 August 2024 |
3.26 (0.62%) |
3.28 |
2.92 - 3.40 |
0.8881 times |
Wed 31 July 2024 |
3.24 (-1.82%) |
3.30 |
3.12 - 3.49 |
0.7199 times |
Fri 28 June 2024 |
3.30 (-4.62%) |
3.39 |
3.06 - 3.40 |
0.8276 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.96 | | 20 day DMA | 2.93 | | 35 day DMA | 2.93 | | 50 day DMA | 2.93 | | 100 day DMA | 3.06 | | 150 day DMA | 3.14 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.93 | 2.97 | | 12 day EMA | 2.94 | 2.94 | 2.96 | | 20 day EMA | 2.93 | 2.93 | 2.94 | | 35 day EMA | 2.92 | 2.92 | 2.93 | | 50 day EMA | 2.92 | 2.92 | 2.92 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.95 | 2.98 | | 12 day SMA | 2.96 | 2.95 | 2.95 | | 20 day SMA | 2.93 | 2.92 | 2.92 | | 35 day SMA | 2.93 | 2.93 | 2.94 | | 50 day SMA | 2.93 | 2.93 | 2.93 | | 100 day SMA | 3.06 | 3.07 | 3.07 | | 150 day SMA | 3.14 | 3.15 | 3.15 | | 200 day SMA | 3.17 | 3.17 | 3.17 |
|
|
