GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 3.06 and 3.12 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.0733333333333 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.13 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.08 (0.33%) |
3.06 |
3.04 - 3.10 |
1.1016 times |
Thu 28 August 2025 |
3.07 (0.33%) |
3.09 |
3.07 - 3.11 |
0.8135 times |
Wed 27 August 2025 |
3.06 (1.66%) |
3.03 |
2.98 - 3.06 |
1.3133 times |
Tue 26 August 2025 |
3.01 (-0.99%) |
3.06 |
2.98 - 3.07 |
0.7868 times |
Mon 25 August 2025 |
3.04 (2.01%) |
3.00 |
2.99 - 3.09 |
1.5902 times |
Fri 22 August 2025 |
2.98 (2.76%) |
2.89 |
2.88 - 3.00 |
0.7285 times |
Thu 21 August 2025 |
2.90 (0.35%) |
2.90 |
2.85 - 2.90 |
0.9047 times |
Wed 20 August 2025 |
2.89 (-1.03%) |
2.96 |
2.88 - 2.97 |
0.824 times |
Tue 19 August 2025 |
2.92 (-2.34%) |
2.94 |
2.91 - 2.96 |
1.188 times |
Mon 18 August 2025 |
2.99 (0.67%) |
3.00 |
2.98 - 3.02 |
0.7494 times |
Fri 15 August 2025 |
2.97 (0.34%) |
2.98 |
2.94 - 3.00 |
0.8507 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 3.03 and 3.16 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.0566666666667 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.08 (3.36%) |
3.00 |
2.98 - 3.11 |
0.7991 times |
Fri 22 August 2025 |
2.98 (0.34%) |
3.00 |
2.85 - 3.02 |
0.6265 times |
Fri 15 August 2025 |
2.97 (-0.67%) |
2.98 |
2.93 - 3.06 |
0.7865 times |
Fri 08 August 2025 |
2.99 (4.55%) |
2.92 |
2.87 - 3.02 |
0.6739 times |
Fri 01 August 2025 |
2.86 (-6.23%) |
3.04 |
2.85 - 3.05 |
1.0617 times |
Fri 25 July 2025 |
3.05 (7.02%) |
2.93 |
2.91 - 3.13 |
0.9004 times |
Fri 18 July 2025 |
2.85 (-4.36%) |
3.01 |
2.83 - 3.02 |
1.2361 times |
Fri 11 July 2025 |
2.98 (-4.79%) |
3.06 |
2.93 - 3.14 |
1.7597 times |
Thu 03 July 2025 |
3.13 (9.06%) |
2.87 |
2.87 - 3.15 |
0.8222 times |
Fri 27 June 2025 |
2.87 (0.35%) |
2.85 |
2.80 - 2.95 |
1.334 times |
Fri 20 June 2025 |
2.86 (-4.35%) |
3.03 |
2.85 - 3.04 |
0.8117 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 2.97 and 3.23 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.08 (4.05%) |
2.89 |
2.85 - 3.11 |
0.7762 times |
Thu 31 July 2025 |
2.96 (1.37%) |
2.89 |
2.83 - 3.15 |
1.3242 times |
Mon 30 June 2025 |
2.92 (11.03%) |
2.81 |
2.76 - 3.22 |
1.2622 times |
Fri 30 May 2025 |
2.63 (0.77%) |
2.63 |
2.48 - 2.86 |
1.2291 times |
Wed 30 April 2025 |
2.61 (-8.1%) |
2.85 |
2.27 - 2.96 |
1.0071 times |
Mon 31 March 2025 |
2.84 (0.35%) |
2.87 |
2.74 - 3.08 |
0.7889 times |
Fri 28 February 2025 |
2.83 (-2.75%) |
2.92 |
2.80 - 3.11 |
0.9644 times |
Fri 31 January 2025 |
2.91 (1.04%) |
2.85 |
2.67 - 3.04 |
0.8739 times |
Tue 31 December 2024 |
2.88 (-16.03%) |
3.39 |
2.86 - 3.55 |
0.76 times |
Tue 26 November 2024 |
3.43 (9.94%) |
3.11 |
3.07 - 3.62 |
1.0141 times |
Thu 31 October 2024 |
3.12 (-10.86%) |
3.51 |
3.10 - 3.62 |
1.0793 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 2.99 | | 20 day DMA | 2.97 | | 35 day DMA | 2.98 | | 50 day DMA | 2.97 | | 100 day DMA | 2.84 | | 150 day DMA | 2.86 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.03 | 3.01 | | 12 day EMA | 3 | 2.99 | 2.98 | | 20 day EMA | 2.99 | 2.98 | 2.97 | | 35 day EMA | 2.99 | 2.98 | 2.97 | | 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.03 | 3 | | 12 day SMA | 2.99 | 2.99 | 2.98 | | 20 day SMA | 2.97 | 2.97 | 2.97 | | 35 day SMA | 2.98 | 2.98 | 2.98 | | 50 day SMA | 2.97 | 2.97 | 2.97 | | 100 day SMA | 2.84 | 2.83 | 2.83 | | 150 day SMA | 2.86 | 2.86 | 2.86 | | 200 day SMA | 2.93 | 2.93 | 2.94 |
|
|
