Use Dark Theme
bell notificationshomepagelogin

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 3.01 and 3.11

Daily Target 12.93
Daily Target 22.99
Daily Target 33.03
Daily Target 43.09
Daily Target 53.13

Daily price and volume Gerdau S

Date Closing Open Range Volume
Wed 02 July 2025 3.05 (4.45%) 2.99 2.97 - 3.07 1.1231 times
Tue 01 July 2025 2.92 (0%) 2.89 2.88 - 2.93 0.3848 times
Mon 30 June 2025 2.92 (1.74%) 2.87 2.87 - 2.94 0.7536 times
Fri 27 June 2025 2.87 (-0.69%) 2.87 2.84 - 2.89 1.059 times
Thu 26 June 2025 2.89 (1.76%) 2.87 2.87 - 2.92 0.6742 times
Wed 25 June 2025 2.84 (-2.07%) 2.81 2.80 - 2.85 0.9652 times
Tue 24 June 2025 2.90 (0.35%) 2.90 2.89 - 2.95 1.8216 times
Mon 23 June 2025 2.89 (1.05%) 2.85 2.83 - 2.89 0.993 times
Fri 20 June 2025 2.86 (-3.05%) 2.94 2.85 - 2.95 1.2511 times
Wed 18 June 2025 2.95 (-1.01%) 3.01 2.95 - 3.02 0.9746 times
Tue 17 June 2025 2.98 (-0.33%) 3.03 2.96 - 3.04 1.1288 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.96 and 3.16

Weekly Target 12.8
Weekly Target 22.92
Weekly Target 32.9966666666667
Weekly Target 43.12
Weekly Target 53.2

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Wed 02 July 2025 3.05 (6.27%) 2.87 2.87 - 3.07 0.4958 times
Fri 27 June 2025 2.87 (0.35%) 2.85 2.80 - 2.95 1.2087 times
Fri 20 June 2025 2.86 (-4.35%) 3.03 2.85 - 3.04 0.7355 times
Fri 13 June 2025 2.99 (0.67%) 3.05 2.96 - 3.22 1.4743 times
Fri 06 June 2025 2.97 (12.93%) 2.81 2.76 - 3.01 1.0353 times
Fri 30 May 2025 2.63 (-2.95%) 2.78 2.61 - 2.86 0.925 times
Fri 23 May 2025 2.71 (-3.56%) 2.77 2.67 - 2.82 0.9154 times
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 1.7307 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 0.7489 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 0.7304 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.3379 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.97 and 3.16

Monthly Target 12.81
Monthly Target 22.93
Monthly Target 33
Monthly Target 43.12
Monthly Target 53.19

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Wed 02 July 2025 3.05 (4.45%) 2.89 2.88 - 3.07 0.0996 times
Mon 30 June 2025 2.92 (11.03%) 2.81 2.76 - 3.22 1.3917 times
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.3552 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.1105 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.8699 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.0633 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.9636 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.838 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.1181 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.1901 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.7539 times

 monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.92
20 day DMA 2.95
35 day DMA 2.87
50 day DMA 2.79
100 day DMA 2.8
150 day DMA 2.88
200 day DMA 3

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.92.89
12 day EMA2.932.912.91
20 day EMA2.912.892.89
35 day EMA2.852.842.83
50 day EMA2.792.782.77

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.892.88
12 day SMA2.922.922.93
20 day SMA2.952.942.93
35 day SMA2.872.852.84
50 day SMA2.792.782.77
100 day SMA2.82.82.8
150 day SMA2.882.882.89
200 day SMA333
Back to top Use Dark Theme