Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.73 and 4.85
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.94 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.79 (-1.84%) | 4.87 | 4.78 - 4.90 | 0.8994 times | Wed 23 September 2026 | 4.88 (-2.79%) | 5.01 | 4.87 - 5.03 | 1.1319 times | Tue 22 September 2026 | 5.02 (0.2%) | 4.92 | 4.92 - 5.05 | 0.8716 times | Mon 21 September 2026 | 5.01 (1.42%) | 4.94 | 4.89 - 5.07 | 0.7111 times | Fri 18 September 2026 | 4.94 (-3.14%) | 5.06 | 4.89 - 5.07 | 1.348 times | Thu 17 September 2026 | 5.10 (2.2%) | 5.03 | 4.92 - 5.13 | 0.8152 times | Wed 16 September 2026 | 4.99 (-1.38%) | 5.05 | 4.91 - 5.10 | 1.0242 times | Tue 15 September 2026 | 5.06 (3.48%) | 4.90 | 4.88 - 5.07 | 1.1133 times | Mon 14 September 2026 | 4.89 (-5.05%) | 4.93 | 4.86 - 5.16 | 0.9064 times | Fri 11 September 2026 | 5.15 (0.98%) | 5.10 | 5.03 - 5.17 | 1.179 times | Thu 10 September 2026 | 5.10 (1.8%) | 4.91 | 4.90 - 5.12 | 0.9688 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.64 and 4.93
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.79 (-3.04%) | 4.94 | 4.78 - 5.07 | 0.8367 times | Fri 18 September 2026 | 4.94 (-4.08%) | 4.93 | 4.86 - 5.16 | 1.2054 times | Fri 11 September 2026 | 5.15 (3.62%) | 5.03 | 4.90 - 5.17 | 0.8885 times | Fri 04 September 2026 | 4.97 (8.28%) | 4.67 | 4.57 - 5.07 | 1.0314 times | Fri 28 August 2026 | 4.59 (6%) | 4.35 | 4.24 - 4.71 | 1.1647 times | Fri 21 August 2026 | 4.33 (-8.65%) | 4.76 | 4.18 - 4.84 | 1.1424 times | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.8778 times | Fri 07 August 2026 | 4.94 (-0.4%) | 4.93 | 4.85 - 5.18 | 1.4197 times | Fri 31 July 2026 | 4.96 (3.12%) | 4.78 | 4.75 - 5.02 | 1.1873 times | Fri 24 July 2026 | 4.81 (0%) | 4.73 | 4.72 - 4.84 | 0.246 times | Fri 24 July 2026 | 4.81 (1.91%) | 4.75 | 4.62 - 4.84 | 1.6687 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.68 and 5.28
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.79 (3.9%) | 4.57 | 4.57 - 5.17 | 0.5503 times | Mon 31 August 2026 | 4.61 (-7.06%) | 4.93 | 4.18 - 5.18 | 0.6979 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.0285 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0641 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1262 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1693 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1475 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.5527 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.908 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7555 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6714 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.97 | 5.01 |
| 12 day EMA | 4.93 | 4.96 | 4.98 |
| 20 day EMA | 4.9 | 4.91 | 4.91 |
| 35 day EMA | 4.87 | 4.88 | 4.88 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.99 | 5.01 |
| 12 day SMA | 5 | 5.02 | 5.03 |
| 20 day SMA | 4.92 | 4.91 | 4.88 |
| 35 day SMA | 4.81 | 4.82 | 4.82 |
| 50 day SMA | 4.83 | 4.82 | 4.82 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.43 | 4.43 | 4.42 |
| 200 day SMA | 4.33 | 4.32 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.