GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 3.08 and 3.16 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.22 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
3.12 (0%) |
3.16 |
3.11 - 3.19 |
0.6339 times |
Thu 24 October 2024 |
3.12 (-0.32%) |
3.12 |
3.10 - 3.15 |
0.6455 times |
Wed 23 October 2024 |
3.13 (0%) |
3.15 |
3.12 - 3.16 |
0.8158 times |
Wed 23 October 2024 |
3.13 (-0.95%) |
3.15 |
3.12 - 3.16 |
0.8158 times |
Tue 22 October 2024 |
3.16 (-0.94%) |
3.18 |
3.14 - 3.18 |
0.7814 times |
Mon 21 October 2024 |
3.19 (-0.31%) |
3.19 |
3.18 - 3.22 |
0.7668 times |
Fri 18 October 2024 |
3.20 (0.63%) |
3.25 |
3.19 - 3.27 |
0.8351 times |
Thu 17 October 2024 |
3.18 (-1.24%) |
3.18 |
3.16 - 3.20 |
3.0978 times |
Wed 16 October 2024 |
3.22 (0%) |
3.24 |
3.20 - 3.26 |
0.9292 times |
Tue 15 October 2024 |
3.22 (-3.01%) |
3.26 |
3.22 - 3.27 |
0.6787 times |
Mon 14 October 2024 |
3.32 (0.61%) |
3.25 |
3.24 - 3.33 |
0.6036 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 3.07 and 3.16 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.1366666666667 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
3.12 (-0.32%) |
3.15 |
3.10 - 3.19 |
0.5855 times |
Wed 23 October 2024 |
3.13 (-2.19%) |
3.19 |
3.12 - 3.22 |
0.6606 times |
Fri 18 October 2024 |
3.20 (-3.03%) |
3.25 |
3.16 - 3.33 |
1.7168 times |
Fri 11 October 2024 |
3.30 (-5.71%) |
3.48 |
3.24 - 3.57 |
1.8642 times |
Fri 04 October 2024 |
3.50 (0.57%) |
3.50 |
3.41 - 3.62 |
0.9495 times |
Fri 27 September 2024 |
3.48 (6.75%) |
3.19 |
3.17 - 3.54 |
1.4242 times |
Fri 20 September 2024 |
3.26 (-3.26%) |
3.38 |
3.24 - 3.45 |
1.2694 times |
Fri 13 September 2024 |
3.37 (3.37%) |
3.34 |
3.22 - 3.41 |
0.8221 times |
Fri 06 September 2024 |
3.26 (0%) |
3.23 |
3.13 - 3.32 |
0.53 times |
Fri 30 August 2024 |
3.26 (0%) |
3.22 |
3.21 - 3.27 |
0.1779 times |
Fri 30 August 2024 |
3.26 (-2.4%) |
3.36 |
3.21 - 3.40 |
0.6059 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 2.85 and 3.37 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
3.12 (-10.86%) |
3.51 |
3.10 - 3.62 |
1.2779 times |
Mon 30 September 2024 |
3.50 (7.36%) |
3.23 |
3.13 - 3.55 |
0.9715 times |
Fri 30 August 2024 |
3.26 (0.62%) |
3.28 |
2.92 - 3.40 |
0.9354 times |
Wed 31 July 2024 |
3.24 (-1.82%) |
3.30 |
3.12 - 3.49 |
0.7583 times |
Fri 28 June 2024 |
3.30 (-4.62%) |
3.39 |
3.06 - 3.40 |
0.8717 times |
Fri 31 May 2024 |
3.46 (-0.57%) |
3.50 |
3.40 - 4.04 |
1.5046 times |
Tue 30 April 2024 |
3.48 (-21.27%) |
4.42 |
3.47 - 4.66 |
1.2903 times |
Thu 28 March 2024 |
4.42 (2.55%) |
4.47 |
4.11 - 4.49 |
0.878 times |
Thu 29 February 2024 |
4.31 (1.89%) |
4.26 |
4.11 - 4.45 |
0.7297 times |
Wed 31 January 2024 |
4.23 (-12.78%) |
4.85 |
4.15 - 4.90 |
0.7827 times |
Fri 29 December 2023 |
4.85 (8.74%) |
4.44 |
4.43 - 4.93 |
0.6927 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.19 | | 20 day DMA | 3.31 | | 35 day DMA | 3.33 | | 50 day DMA | 3.31 | | 100 day DMA | 3.27 | | 150 day DMA | 3.45 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.15 | 3.16 | | 12 day EMA | 3.2 | 3.21 | 3.23 | | 20 day EMA | 3.25 | 3.26 | 3.27 | | 35 day EMA | 3.26 | 3.27 | 3.28 | | 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.15 | 3.16 | | 12 day SMA | 3.19 | 3.22 | 3.24 | | 20 day SMA | 3.31 | 3.33 | 3.35 | | 35 day SMA | 3.33 | 3.34 | 3.34 | | 50 day SMA | 3.31 | 3.32 | 3.32 | | 100 day SMA | 3.27 | 3.27 | 3.27 | | 150 day SMA | 3.45 | 3.46 | 3.47 | | 200 day SMA | 3.66 | 3.67 | 3.67 |
|
|
