GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 3.54 and 3.67 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.5633333333333 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.69 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.60 (4.05%) |
3.50 |
3.48 - 3.61 |
1.4663 times |
Tue 28 October 2025 |
3.46 (2.06%) |
3.40 |
3.40 - 3.48 |
0.9211 times |
Mon 27 October 2025 |
3.39 (0.59%) |
3.38 |
3.36 - 3.43 |
0.6894 times |
Fri 24 October 2025 |
3.37 (-0.3%) |
3.41 |
3.36 - 3.43 |
0.682 times |
Thu 23 October 2025 |
3.38 (1.5%) |
3.37 |
3.34 - 3.40 |
0.8203 times |
Wed 22 October 2025 |
3.33 (-1.19%) |
3.37 |
3.32 - 3.40 |
1.0486 times |
Tue 21 October 2025 |
3.37 (-1.17%) |
3.41 |
3.37 - 3.44 |
1.1591 times |
Mon 20 October 2025 |
3.41 (2.4%) |
3.33 |
3.33 - 3.42 |
0.8095 times |
Fri 17 October 2025 |
3.33 (2.46%) |
3.24 |
3.24 - 3.35 |
1.0579 times |
Thu 16 October 2025 |
3.25 (-0.31%) |
3.23 |
3.21 - 3.28 |
1.3458 times |
Wed 15 October 2025 |
3.26 (0.93%) |
3.24 |
3.22 - 3.30 |
1.197 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 3.48 and 3.73 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.5233333333333 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.60 (6.82%) |
3.38 |
3.36 - 3.61 |
1.0074 times |
Fri 24 October 2025 |
3.37 (1.2%) |
3.33 |
3.32 - 3.44 |
1.4797 times |
Fri 17 October 2025 |
3.33 (4.39%) |
3.21 |
3.18 - 3.35 |
1.7886 times |
Tue 07 October 2025 |
3.19 (-2.45%) |
3.25 |
3.17 - 3.30 |
0.7457 times |
Fri 03 October 2025 |
3.27 (6.51%) |
3.14 |
3.07 - 3.28 |
1.4784 times |
Fri 26 September 2025 |
3.07 (-1.29%) |
3.08 |
3.03 - 3.22 |
1.082 times |
Fri 19 September 2025 |
3.11 (2.64%) |
3.08 |
3.06 - 3.21 |
0.9828 times |
Fri 12 September 2025 |
3.03 (-5.31%) |
3.23 |
3.03 - 3.23 |
0.713 times |
Fri 05 September 2025 |
3.20 (3.9%) |
3.04 |
2.98 - 3.21 |
0.6067 times |
Fri 29 August 2025 |
3.08 (0%) |
3.06 |
3.04 - 3.10 |
0.1157 times |
Fri 29 August 2025 |
3.08 (3.36%) |
3.00 |
2.98 - 3.11 |
0.589 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 3.35 and 3.86 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.4366666666667 | | Monthly Target 4 | 3.77 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.60 (16.13%) |
3.11 |
3.10 - 3.61 |
1.7469 times |
Tue 30 September 2025 |
3.10 (0.65%) |
3.04 |
2.98 - 3.23 |
1.1191 times |
Fri 29 August 2025 |
3.08 (4.05%) |
2.89 |
2.85 - 3.11 |
0.7036 times |
Thu 31 July 2025 |
2.96 (1.37%) |
2.89 |
2.83 - 3.15 |
1.143 times |
Mon 30 June 2025 |
2.92 (11.03%) |
2.81 |
2.76 - 3.22 |
1.0895 times |
Fri 30 May 2025 |
2.63 (0.77%) |
2.63 |
2.48 - 2.86 |
1.0609 times |
Wed 30 April 2025 |
2.61 (-8.1%) |
2.85 |
2.27 - 2.96 |
0.8693 times |
Mon 31 March 2025 |
2.84 (0.35%) |
2.87 |
2.74 - 3.08 |
0.681 times |
Fri 28 February 2025 |
2.83 (-2.75%) |
2.92 |
2.80 - 3.11 |
0.8324 times |
Fri 31 January 2025 |
2.91 (1.04%) |
2.85 |
2.67 - 3.04 |
0.7543 times |
Tue 31 December 2024 |
2.88 (-16.03%) |
3.39 |
2.86 - 3.55 |
0.656 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.37 | | 20 day DMA | 3.3 | | 35 day DMA | 3.21 | | 50 day DMA | 3.16 | | 100 day DMA | 3.07 | | 150 day DMA | 2.93 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.4 | 3.37 | | 12 day EMA | 3.38 | 3.34 | 3.32 | | 20 day EMA | 3.32 | 3.29 | 3.27 | | 35 day EMA | 3.25 | 3.23 | 3.22 | | 50 day EMA | 3.17 | 3.15 | 3.14 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.39 | 3.37 | | 12 day SMA | 3.37 | 3.34 | 3.31 | | 20 day SMA | 3.3 | 3.27 | 3.25 | | 35 day SMA | 3.21 | 3.2 | 3.19 | | 50 day SMA | 3.16 | 3.15 | 3.14 | | 100 day SMA | 3.07 | 3.06 | 3.05 | | 150 day SMA | 2.93 | 2.92 | 2.92 | | 200 day SMA | 2.93 | 2.92 | 2.92 |
|
|
