Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.41 and 10.62
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.79 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.53 (-1.5%) | 10.67 | 10.50 - 10.71 | 0.625 times | Fri 02 October 2026 | 10.69 (-0.56%) | 10.77 | 10.68 - 10.85 | 0.3239 times | Thu 01 October 2026 | 10.75 (-0.19%) | 10.82 | 10.64 - 10.83 | 1.1245 times | Wed 30 September 2026 | 10.77 (1.22%) | 10.74 | 10.67 - 10.77 | 1.0903 times | Tue 29 September 2026 | 10.64 (-0.28%) | 10.63 | 10.51 - 10.68 | 1.2158 times | Mon 28 September 2026 | 10.67 (-1.48%) | 10.78 | 10.63 - 10.78 | 0.9329 times | Fri 25 September 2026 | 10.83 (-0.64%) | 10.88 | 10.82 - 10.89 | 1.161 times | Thu 24 September 2026 | 10.90 (-0.09%) | 10.90 | 10.86 - 10.94 | 0.5292 times | Wed 23 September 2026 | 10.91 (-1.27%) | 10.93 | 10.84 - 10.98 | 1.6515 times | Tue 22 September 2026 | 11.05 (0.18%) | 10.99 | 10.99 - 11.10 | 1.3458 times | Mon 21 September 2026 | 11.03 (0.18%) | 11.05 | 11.01 - 11.11 | 0.7824 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.41 and 10.62
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.53 (-1.5%) | 10.67 | 10.50 - 10.71 | 0.1663 times | Fri 02 October 2026 | 10.69 (-1.29%) | 10.78 | 10.51 - 10.85 | 1.2476 times | Fri 25 September 2026 | 10.83 (-1.63%) | 11.05 | 10.82 - 11.11 | 1.4558 times | Fri 18 September 2026 | 11.01 (-0.99%) | 11.12 | 10.90 - 11.14 | 1.4977 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.6484 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.7789 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 0.8827 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 1.0278 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.2494 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.0454 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 0.8165 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.34 and 10.69
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.53 (-2.23%) | 10.82 | 10.50 - 10.85 | 0.1804 times | Wed 30 September 2026 | 10.77 (-5.77%) | 11.46 | 10.51 - 11.46 | 1.6346 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.4539 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0877 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9922 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0619 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6329 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8918 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8089 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2558 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1469 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.74 | 10.76 |
| 12 day EMA | 10.79 | 10.84 | 10.87 |
| 20 day EMA | 10.9 | 10.94 | 10.97 |
| 35 day EMA | 11 | 11.03 | 11.05 |
| 50 day EMA | 11.14 | 11.16 | 11.18 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.7 | 10.73 |
| 12 day SMA | 10.82 | 10.86 | 10.89 |
| 20 day SMA | 10.94 | 10.98 | 11.01 |
| 35 day SMA | 11.09 | 11.12 | 11.14 |
| 50 day SMA | 11.17 | 11.18 | 11.2 |
| 100 day SMA | 11.33 | 11.33 | 11.34 |
| 150 day SMA | 11.37 | 11.37 | 11.38 |
| 200 day SMA | 11.5 | 11.51 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.