Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.97 and 12.06
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.08 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (-0.33%) | 11.94 | 11.94 - 12.03 | 0.3389 times | Thu 19 February 2026 | 12.04 (-0.33%) | 12.09 | 12.04 - 12.10 | 0.7225 times | Wed 18 February 2026 | 12.08 (0.08%) | 12.09 | 12.04 - 12.10 | 0.8248 times | Tue 17 February 2026 | 12.07 (0.42%) | 12.05 | 12.04 - 12.08 | 0.9015 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.9783 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.9783 times | Thu 12 February 2026 | 12.02 (0.08%) | 12.00 | 12.00 - 12.05 | 1.5345 times | Wed 11 February 2026 | 12.01 (0.25%) | 11.96 | 11.96 - 12.03 | 0.8887 times | Tue 10 February 2026 | 11.98 (-0.25%) | 11.97 | 11.96 - 12.03 | 1.5345 times | Mon 09 February 2026 | 12.01 (-0.41%) | 12.04 | 12.00 - 12.05 | 1.298 times | Fri 06 February 2026 | 12.06 (0.25%) | 12.06 | 11.96 - 12.07 | 0.7097 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.89 and 12.05
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.4235 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1486 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 0.9471 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.6513 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 2.0311 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 0.9985 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 2.0321 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 1.0151 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.5469 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.2059 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.8834 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.94 and 12.16
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.00 (1.27%) | 11.98 | 11.88 - 12.10 | 0.539 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0449 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9543 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.6937 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.1924 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4366 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6403 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.045 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6611 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.7927 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7748 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.05 | 12.05 |
| 12 day EMA | 12.01 | 12.01 | 12.01 |
| 20 day EMA | 11.99 | 11.99 | 11.99 |
| 35 day EMA | 11.96 | 11.96 | 11.95 |
| 50 day EMA | 11.9 | 11.9 | 11.89 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.05 | 12.04 |
| 12 day SMA | 12.03 | 12.03 | 12.03 |
| 20 day SMA | 11.96 | 11.95 | 11.94 |
| 35 day SMA | 11.93 | 11.92 | 11.92 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 11.61 | 11.61 | 11.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.