FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.78 and 11.88 | Daily Target 1 | 11.7 | | Daily Target 2 | 11.75 | | Daily Target 3 | 11.8 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.9 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.80 (-0.17%) |
11.76 |
11.75 - 11.85 |
0.4815 times |
Thu 06 November 2025 |
11.82 (-0.67%) |
11.90 |
11.81 - 11.90 |
0.4327 times |
Wed 05 November 2025 |
11.90 (-0.25%) |
11.89 |
11.84 - 11.92 |
0.231 times |
Tue 04 November 2025 |
11.93 (-0.91%) |
11.88 |
11.84 - 11.94 |
0.9109 times |
Fri 31 October 2025 |
12.04 (0%) |
12.00 |
11.92 - 12.04 |
1.2329 times |
Fri 31 October 2025 |
12.04 (1.09%) |
12.00 |
11.92 - 12.04 |
1.2329 times |
Thu 30 October 2025 |
11.91 (-0.08%) |
11.91 |
11.87 - 11.95 |
0.8165 times |
Wed 29 October 2025 |
11.92 (1.36%) |
11.76 |
11.73 - 11.99 |
3.188 times |
Tue 28 October 2025 |
11.76 (-0.08%) |
11.81 |
11.70 - 11.84 |
0.9076 times |
Mon 27 October 2025 |
11.77 (0%) |
11.77 |
11.73 - 11.82 |
0.566 times |
Fri 24 October 2025 |
11.77 (-0.51%) |
11.83 |
11.73 - 11.83 |
0.4522 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.68 and 11.87 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 11.83 | | Weekly Target 4 | 11.91 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.80 (-1.99%) |
11.88 |
11.75 - 11.94 |
0.4204 times |
Fri 31 October 2025 |
12.04 (0%) |
12.00 |
11.92 - 12.04 |
0.2521 times |
Fri 31 October 2025 |
12.04 (2.29%) |
11.77 |
11.70 - 12.04 |
1.3724 times |
Fri 24 October 2025 |
11.77 (-0.42%) |
11.87 |
11.73 - 11.92 |
0.6839 times |
Fri 17 October 2025 |
11.82 (0%) |
11.91 |
11.79 - 11.99 |
0.483 times |
Tue 07 October 2025 |
11.82 (-1.99%) |
12.07 |
11.73 - 12.13 |
1.4784 times |
Fri 03 October 2025 |
12.06 (0.42%) |
12.00 |
11.99 - 12.12 |
0.9492 times |
Fri 26 September 2025 |
12.01 (-0.41%) |
12.08 |
11.94 - 12.16 |
0.7025 times |
Fri 19 September 2025 |
12.06 (2.29%) |
11.77 |
11.77 - 12.12 |
2.6689 times |
Fri 12 September 2025 |
11.79 (1.29%) |
11.67 |
11.67 - 11.79 |
0.9892 times |
Fri 05 September 2025 |
11.64 (1.31%) |
11.48 |
11.44 - 11.66 |
1.0118 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.68 and 11.87 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 11.83 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.80 (-1.99%) |
11.88 |
11.75 - 11.94 |
0.1107 times |
Fri 31 October 2025 |
12.04 (0.17%) |
12.01 |
11.70 - 12.13 |
1.2654 times |
Tue 30 September 2025 |
12.02 (4.61%) |
11.48 |
11.44 - 12.16 |
1.5245 times |
Fri 29 August 2025 |
11.49 (1.23%) |
11.39 |
11.36 - 11.50 |
1.7408 times |
Thu 31 July 2025 |
11.35 (0.35%) |
11.38 |
11.17 - 11.49 |
1.109 times |
Mon 30 June 2025 |
11.31 (2.54%) |
11.07 |
10.97 - 11.39 |
0.7016 times |
Fri 30 May 2025 |
11.03 (1.29%) |
10.90 |
10.86 - 11.22 |
0.8412 times |
Wed 30 April 2025 |
10.89 (-2.94%) |
11.25 |
10.22 - 11.33 |
0.8222 times |
Mon 31 March 2025 |
11.22 (-0.18%) |
11.26 |
11.13 - 11.38 |
0.8104 times |
Fri 28 February 2025 |
11.24 (-0.09%) |
11.07 |
10.95 - 11.46 |
1.0742 times |
Fri 31 January 2025 |
11.25 (0.09%) |
11.19 |
11.02 - 11.50 |
0.869 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 11.87 | | 20 day DMA | 11.88 | | 35 day DMA | 11.95 | | 50 day DMA | 11.86 | | 100 day DMA | 11.61 | | 150 day DMA | 11.37 | | 200 day DMA | 11.35 | EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.89 | 11.93 | | 12 day EMA | 11.88 | 11.9 | 11.91 | | 20 day EMA | 11.88 | 11.89 | 11.9 | | 35 day EMA | 11.85 | 11.85 | 11.85 | | 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.95 | 11.96 | | 12 day SMA | 11.87 | 11.88 | 11.88 | | 20 day SMA | 11.88 | 11.88 | 11.9 | | 35 day SMA | 11.95 | 11.95 | 11.95 | | 50 day SMA | 11.86 | 11.85 | 11.84 | | 100 day SMA | 11.61 | 11.6 | 11.59 | | 150 day SMA | 11.37 | 11.37 | 11.36 | | 200 day SMA | 11.35 | 11.35 | 11.34 |
|
|
