FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.47 and 11.51 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.476666666667 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.52 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.49 (0.17%) |
11.47 |
11.45 - 11.49 |
0.4074 times |
Thu 28 August 2025 |
11.47 (0.26%) |
11.46 |
11.45 - 11.48 |
0.9874 times |
Wed 27 August 2025 |
11.44 (0%) |
11.46 |
11.44 - 11.47 |
0.7104 times |
Tue 26 August 2025 |
11.44 (0%) |
11.42 |
11.42 - 11.48 |
1.3105 times |
Mon 25 August 2025 |
11.44 (-0.17%) |
11.48 |
11.42 - 11.48 |
0.7365 times |
Fri 22 August 2025 |
11.46 (0%) |
11.40 |
11.40 - 11.47 |
0.8268 times |
Thu 21 August 2025 |
11.46 (0%) |
11.46 |
11.44 - 11.48 |
2.3099 times |
Wed 20 August 2025 |
11.46 (-0.09%) |
11.44 |
11.44 - 11.47 |
1.764 times |
Tue 19 August 2025 |
11.47 (0.09%) |
11.48 |
11.47 - 11.48 |
0.4555 times |
Mon 18 August 2025 |
11.46 (0.09%) |
11.47 |
11.46 - 11.49 |
0.4917 times |
Fri 15 August 2025 |
11.45 (-0.26%) |
11.47 |
11.41 - 11.48 |
1.7339 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.46 and 11.53 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 11.44 | | Weekly Target 3 | 11.466666666667 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.49 (0.26%) |
11.48 |
11.42 - 11.49 |
1.1718 times |
Fri 22 August 2025 |
11.46 (0.09%) |
11.47 |
11.40 - 11.49 |
1.6504 times |
Fri 15 August 2025 |
11.45 (0.26%) |
11.45 |
11.40 - 11.50 |
1.6334 times |
Fri 08 August 2025 |
11.42 (0.26%) |
11.38 |
11.36 - 11.50 |
0.9781 times |
Fri 01 August 2025 |
11.39 (0.8%) |
11.28 |
11.26 - 11.40 |
1.31 times |
Fri 25 July 2025 |
11.30 (0.27%) |
11.31 |
11.17 - 11.41 |
0.7929 times |
Fri 18 July 2025 |
11.27 (-1.31%) |
11.40 |
11.27 - 11.46 |
0.6121 times |
Fri 11 July 2025 |
11.42 (-0.09%) |
11.43 |
11.40 - 11.49 |
0.5613 times |
Thu 03 July 2025 |
11.43 (1.24%) |
11.29 |
11.21 - 11.43 |
0.5397 times |
Fri 27 June 2025 |
11.29 (1.35%) |
11.02 |
11.00 - 11.30 |
0.7504 times |
Fri 20 June 2025 |
11.14 (0.18%) |
11.15 |
11.08 - 11.18 |
0.2849 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.43 and 11.57 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 11.45 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.49 (1.23%) |
11.39 |
11.36 - 11.50 |
1.7288 times |
Thu 31 July 2025 |
11.35 (0.35%) |
11.38 |
11.17 - 11.49 |
1.1244 times |
Mon 30 June 2025 |
11.31 (2.54%) |
11.07 |
10.97 - 11.39 |
0.7113 times |
Fri 30 May 2025 |
11.03 (1.29%) |
10.90 |
10.86 - 11.22 |
0.8529 times |
Wed 30 April 2025 |
10.89 (-2.94%) |
11.25 |
10.22 - 11.33 |
0.8336 times |
Mon 31 March 2025 |
11.22 (-0.18%) |
11.26 |
11.13 - 11.38 |
0.8216 times |
Fri 28 February 2025 |
11.24 (-0.09%) |
11.07 |
10.95 - 11.46 |
1.0891 times |
Fri 31 January 2025 |
11.25 (0.09%) |
11.19 |
11.02 - 11.50 |
0.881 times |
Tue 31 December 2024 |
11.24 (0.45%) |
11.56 |
10.96 - 11.80 |
0.761 times |
Tue 26 November 2024 |
11.19 (-2.19%) |
11.46 |
11.05 - 11.75 |
1.1962 times |
Thu 31 October 2024 |
11.44 (-4.27%) |
11.99 |
11.40 - 12.08 |
1.1042 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 11.46 | | 20 day DMA | 11.45 | | 35 day DMA | 11.41 | | 50 day DMA | 11.38 | | 100 day DMA | 11.16 | | 150 day DMA | 11.18 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.46 | 11.45 | | 12 day EMA | 11.45 | 11.44 | 11.44 | | 20 day EMA | 11.43 | 11.42 | 11.42 | | 35 day EMA | 11.4 | 11.39 | 11.39 | | 50 day EMA | 11.36 | 11.35 | 11.35 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 11.45 | 11.45 | | 12 day SMA | 11.46 | 11.46 | 11.46 | | 20 day SMA | 11.45 | 11.44 | 11.44 | | 35 day SMA | 11.41 | 11.41 | 11.41 | | 50 day SMA | 11.38 | 11.37 | 11.36 | | 100 day SMA | 11.16 | 11.15 | 11.14 | | 150 day SMA | 11.18 | 11.18 | 11.18 | | 200 day SMA | 11.21 | 11.21 | 11.21 |
|
|
