Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.51 and 11.6
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.67 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.56 (-0.43%) | 11.59 | 11.54 - 11.63 | 1.0681 times | Wed 15 July 2026 | 11.61 (0.17%) | 11.59 | 11.52 - 11.61 | 2.4574 times | Tue 14 July 2026 | 11.59 (0.61%) | 11.51 | 11.51 - 11.60 | 1.5645 times | Mon 13 July 2026 | 11.52 (-0.09%) | 11.52 | 11.51 - 11.58 | 1.0055 times | Fri 10 July 2026 | 11.53 (0.17%) | 11.51 | 11.50 - 11.57 | 0.462 times | Thu 09 July 2026 | 11.51 (0.09%) | 11.49 | 11.49 - 11.55 | 0.3332 times | Wed 08 July 2026 | 11.50 (-0.35%) | 11.48 | 11.46 - 11.59 | 0.9232 times | Tue 07 July 2026 | 11.54 (-0.35%) | 11.58 | 11.50 - 11.60 | 0.2336 times | Mon 06 July 2026 | 11.58 (0%) | 11.55 | 11.55 - 11.65 | 0.9971 times | Thu 02 July 2026 | 11.58 (-0.17%) | 11.57 | 11.55 - 11.65 | 0.9554 times | Wed 01 July 2026 | 11.60 (-0.26%) | 11.63 | 11.55 - 11.67 | 0.7802 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.54 and 11.66
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.56 (0.26%) | 11.52 | 11.51 - 11.63 | 1.2691 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.614 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.7679 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.5709 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.6489 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.6541 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.0623 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 0.9225 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.5887 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 0.9016 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.4786 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.41 and 11.62
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.56 (-0.6%) | 11.63 | 11.46 - 11.67 | 0.5358 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.0368 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.1097 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6613 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.9319 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8453 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.3123 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1984 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8712 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.4975 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.8041 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.57 | 11.55 |
| 12 day EMA | 11.56 | 11.56 | 11.55 |
| 20 day EMA | 11.55 | 11.55 | 11.54 |
| 35 day EMA | 11.52 | 11.52 | 11.51 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.55 | 11.53 |
| 12 day SMA | 11.56 | 11.56 | 11.56 |
| 20 day SMA | 11.56 | 11.55 | 11.55 |
| 35 day SMA | 11.51 | 11.51 | 11.5 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 11.5 | 11.5 | 11.51 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.68 | 11.69 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.