Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.45 and 11.53
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.59 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.50 (0.09%) | 11.53 | 11.48 - 11.56 | 0.8131 times | Thu 28 May 2026 | 11.49 (0.35%) | 11.48 | 11.44 - 11.50 | 1.1953 times | Wed 27 May 2026 | 11.45 (0.35%) | 11.41 | 11.41 - 11.49 | 0.4989 times | Tue 26 May 2026 | 11.41 (-0.17%) | 11.43 | 11.33 - 11.46 | 0.9329 times | Fri 22 May 2026 | 11.43 (0%) | 11.40 | 11.32 - 11.50 | 0.6122 times | Thu 21 May 2026 | 11.43 (-0.26%) | 11.45 | 11.32 - 11.49 | 1.0204 times | Wed 20 May 2026 | 11.46 (0.61%) | 11.40 | 11.39 - 11.48 | 1.0593 times | Tue 19 May 2026 | 11.39 (0.35%) | 11.35 | 11.35 - 11.41 | 1.1435 times | Mon 18 May 2026 | 11.35 (0.35%) | 11.35 | 11.35 - 11.41 | 2.0894 times | Fri 15 May 2026 | 11.31 (-1.05%) | 11.40 | 11.31 - 11.40 | 0.6349 times | Thu 14 May 2026 | 11.43 (-0.09%) | 11.42 | 11.42 - 11.45 | 1.1759 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.42 and 11.65
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 1.1761 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 2.0255 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 1.1495 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.6102 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 0.8516 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.6534 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.6744 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 0.9081 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.0975 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.8538 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.1041 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.19 and 11.62
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 0.9028 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.538 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7582 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6877 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0676 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.975 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7088 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2183 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4678 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.676 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0677 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.45 | 11.43 |
| 12 day EMA | 11.46 | 11.45 | 11.44 |
| 20 day EMA | 11.46 | 11.46 | 11.46 |
| 35 day EMA | 11.44 | 11.44 | 11.44 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.44 | 11.44 |
| 12 day SMA | 11.42 | 11.42 | 11.43 |
| 20 day SMA | 11.47 | 11.48 | 11.49 |
| 35 day SMA | 11.52 | 11.51 | 11.51 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.63 | 11.64 | 11.64 |
| 150 day SMA | 11.69 | 11.69 | 11.69 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.