Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.96 and 12.18
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.23 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.04 (1.18%) | 11.90 | 11.88 - 12.10 | 0.9543 times | Mon 13 April 2026 | 11.90 (0.68%) | 11.78 | 11.61 - 11.93 | 0.957 times | Fri 10 April 2026 | 11.82 (1.11%) | 11.72 | 11.71 - 11.85 | 0.7286 times | Thu 09 April 2026 | 11.69 (1.39%) | 11.50 | 11.47 - 11.72 | 0.9628 times | Wed 08 April 2026 | 11.53 (3.32%) | 11.52 | 11.50 - 11.71 | 1.3459 times | Tue 07 April 2026 | 11.16 (-0.27%) | 11.15 | 11.12 - 11.20 | 0.5138 times | Mon 06 April 2026 | 11.19 (1.36%) | 11.10 | 11.08 - 11.23 | 0.5547 times | Thu 02 April 2026 | 11.04 (-1.16%) | 11.02 | 10.99 - 11.19 | 0.9038 times | Wed 01 April 2026 | 11.17 (-1.33%) | 11.39 | 11.02 - 11.40 | 1.8457 times | Tue 31 March 2026 | 11.32 (4.24%) | 11.05 | 10.95 - 11.38 | 1.2334 times | Mon 30 March 2026 | 10.86 (-1.36%) | 10.88 | 10.84 - 10.99 | 1.1253 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.83 and 12.32
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.04 (1.86%) | 11.78 | 11.61 - 12.10 | 0.4692 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.0079 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.2539 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.2313 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.0768 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.1671 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.4985 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9842 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.0728 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2383 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 1.0661 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.52 and 12.63
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.10 | 0.5052 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3036 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2668 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.2982 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4464 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8294 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9004 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8003 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7959 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8538 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3737 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.43 |
| 35 day DMA | 12 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.67 | 11.55 |
| 12 day EMA | 11.61 | 11.53 | 11.46 |
| 20 day EMA | 11.68 | 11.64 | 11.61 |
| 35 day EMA | 12.09 | 12.09 | 12.1 |
| 50 day EMA | 12.63 | 12.65 | 12.68 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.62 | 11.48 |
| 12 day SMA | 11.39 | 11.31 | 11.27 |
| 20 day SMA | 11.43 | 11.42 | 11.43 |
| 35 day SMA | 12 | 12.05 | 12.1 |
| 50 day SMA | 12.61 | 12.64 | 12.67 |
| 100 day SMA | 13.29 | 13.32 | 13.36 |
| 150 day SMA | 13.86 | 13.88 | 13.9 |
| 200 day SMA | 14.33 | 14.35 | 14.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.