IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 16.03 and 16.13 | Daily Target 1 | 15.96 | | Daily Target 2 | 16 | | Daily Target 3 | 16.06 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.16 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.04 (-0.37%) |
16.02 |
16.02 - 16.12 |
0.9865 times |
Thu 10 July 2025 |
16.10 (-0.31%) |
16.13 |
16.02 - 16.23 |
1.0083 times |
Wed 09 July 2025 |
16.15 (-0.92%) |
16.23 |
16.14 - 16.31 |
1.1355 times |
Tue 08 July 2025 |
16.30 (-0.12%) |
16.31 |
16.24 - 16.36 |
0.7908 times |
Mon 07 July 2025 |
16.32 (-1.15%) |
16.48 |
16.26 - 16.50 |
1.1057 times |
Thu 03 July 2025 |
16.51 (-0.24%) |
16.52 |
16.49 - 16.60 |
0.609 times |
Wed 02 July 2025 |
16.55 (-0.06%) |
16.53 |
16.43 - 16.55 |
0.9428 times |
Tue 01 July 2025 |
16.56 (0.18%) |
16.59 |
16.38 - 16.59 |
1.37 times |
Mon 30 June 2025 |
16.53 (-0.36%) |
16.49 |
16.40 - 16.56 |
0.9726 times |
Fri 27 June 2025 |
16.59 (0.3%) |
16.56 |
16.43 - 16.59 |
1.0789 times |
Thu 26 June 2025 |
16.54 (1.53%) |
16.33 |
16.33 - 16.54 |
1.1146 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 15.79 and 16.27 | Weekly Target 1 | 15.71 | | Weekly Target 2 | 15.87 | | Weekly Target 3 | 16.186666666667 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.04 (-2.85%) |
16.48 |
16.02 - 16.50 |
0.9511 times |
Thu 03 July 2025 |
16.51 (-0.48%) |
16.49 |
16.38 - 16.60 |
0.7368 times |
Fri 27 June 2025 |
16.59 (4.27%) |
15.90 |
15.88 - 16.59 |
0.7603 times |
Fri 20 June 2025 |
15.91 (-0.13%) |
16.14 |
15.90 - 16.20 |
0.45 times |
Fri 13 June 2025 |
15.93 (-3.04%) |
16.48 |
15.89 - 16.60 |
1.0054 times |
Fri 06 June 2025 |
16.43 (0.37%) |
16.33 |
16.20 - 16.49 |
0.7438 times |
Fri 30 May 2025 |
16.37 (-0.3%) |
16.33 |
16.22 - 16.48 |
0.6569 times |
Fri 23 May 2025 |
16.42 (-0.73%) |
16.52 |
16.06 - 16.95 |
1.7351 times |
Fri 16 May 2025 |
16.54 (5.82%) |
16.37 |
16.01 - 16.57 |
1.5173 times |
Fri 09 May 2025 |
15.63 (-3.76%) |
16.27 |
15.51 - 16.39 |
1.4432 times |
Fri 02 May 2025 |
16.24 (4.37%) |
15.62 |
15.62 - 16.33 |
1.6591 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 15.74 and 16.32 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 16.22 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 16.8 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.04 (-2.96%) |
16.59 |
16.02 - 16.60 |
0.2451 times |
Mon 30 June 2025 |
16.53 (0.98%) |
16.33 |
15.88 - 16.60 |
0.5123 times |
Fri 30 May 2025 |
16.37 (2.76%) |
15.97 |
15.51 - 16.95 |
0.9978 times |
Wed 30 April 2025 |
15.93 (1.01%) |
15.70 |
13.76 - 15.96 |
1.262 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.9556 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
1.0931 times |
Fri 31 January 2025 |
16.03 (1.78%) |
15.95 |
15.60 - 16.23 |
1.7826 times |
Tue 31 December 2024 |
15.75 (-9.01%) |
17.25 |
15.69 - 17.54 |
1.2184 times |
Tue 26 November 2024 |
17.31 (-1.65%) |
17.74 |
16.68 - 18.03 |
1.1571 times |
Thu 31 October 2024 |
17.60 (-7.47%) |
19.02 |
17.42 - 19.10 |
0.7761 times |
Mon 30 September 2024 |
19.02 (4.11%) |
18.23 |
17.90 - 19.25 |
0.6242 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 16.37 | | 20 day DMA | 16.27 | | 35 day DMA | 16.33 | | 50 day DMA | 16.28 | | 100 day DMA | 15.7 | | 150 day DMA | 15.87 | | 200 day DMA | 16.44 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.24 | 16.31 | | 12 day EMA | 16.26 | 16.3 | 16.34 | | 20 day EMA | 16.28 | 16.31 | 16.33 | | 35 day EMA | 16.24 | 16.25 | 16.26 | | 50 day EMA | 16.21 | 16.22 | 16.22 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 16.28 | 16.37 | | 12 day SMA | 16.37 | 16.38 | 16.38 | | 20 day SMA | 16.27 | 16.29 | 16.31 | | 35 day SMA | 16.33 | 16.35 | 16.36 | | 50 day SMA | 16.28 | 16.27 | 16.26 | | 100 day SMA | 15.7 | 15.7 | 15.69 | | 150 day SMA | 15.87 | 15.88 | 15.89 | | 200 day SMA | 16.44 | 16.45 | 16.46 |
|
|
