Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.5 and 13.73
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.77 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.61 (-1.31%) | 13.39 | 13.39 - 13.62 | 1.027 times | Thu 19 February 2026 | 13.79 (-1.85%) | 13.98 | 13.73 - 13.98 | 2.0448 times | Wed 18 February 2026 | 14.05 (-0.28%) | 14.15 | 14.01 - 14.15 | 0.9289 times | Tue 17 February 2026 | 14.09 (0.79%) | 14.02 | 13.96 - 14.09 | 0.5121 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 1.0026 times | Fri 13 February 2026 | 13.98 (-0.29%) | 14.00 | 13.91 - 14.03 | 1.0026 times | Thu 12 February 2026 | 14.02 (-1.2%) | 14.16 | 14.02 - 14.21 | 0.9473 times | Wed 11 February 2026 | 14.19 (-0.28%) | 14.23 | 14.12 - 14.30 | 0.7151 times | Tue 10 February 2026 | 14.23 (0.78%) | 14.14 | 14.12 - 14.30 | 1.0406 times | Mon 09 February 2026 | 14.12 (0.57%) | 14.00 | 14.00 - 14.15 | 0.7788 times | Fri 06 February 2026 | 14.04 (0.36%) | 13.97 | 13.95 - 14.11 | 0.6576 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.12 and 13.88
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.9889 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2197 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.9827 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.8754 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9855 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0711 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.8357 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.925 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.8503 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2657 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.8965 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.5 and 14.41
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.61 (0.37%) | 13.56 | 13.39 - 14.30 | 1.143 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4326 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5961 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9152 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9937 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8832 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8784 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9422 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4124 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8032 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.0159 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.96 | 14.05 |
| 12 day EMA | 13.92 | 13.98 | 14.02 |
| 20 day EMA | 13.93 | 13.96 | 13.98 |
| 35 day EMA | 13.92 | 13.94 | 13.95 |
| 50 day EMA | 13.88 | 13.89 | 13.89 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.98 | 14.02 |
| 12 day SMA | 14.01 | 14.05 | 14.07 |
| 20 day SMA | 13.94 | 13.94 | 13.93 |
| 35 day SMA | 13.94 | 13.94 | 13.94 |
| 50 day SMA | 13.87 | 13.88 | 13.88 |
| 100 day SMA | 14.33 | 14.34 | 14.35 |
| 150 day SMA | 14.68 | 14.69 | 14.71 |
| 200 day SMA | 15.08 | 15.09 | 15.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.