Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.43 and 11.57
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.6 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.47 (-0.09%) | 11.44 | 11.39 - 11.53 | 0.787 times | Thu 27 August 2026 | 11.48 (0.09%) | 11.45 | 11.45 - 11.53 | 0.8844 times | Wed 26 August 2026 | 11.47 (-0.78%) | 11.51 | 11.45 - 11.51 | 0.8118 times | Tue 25 August 2026 | 11.56 (1.23%) | 11.48 | 11.48 - 11.58 | 2.1573 times | Mon 24 August 2026 | 11.42 (-3.55%) | 11.45 | 11.42 - 11.48 | 1.3333 times | Fri 21 August 2026 | 11.84 (0.08%) | 11.81 | 11.81 - 11.88 | 1.0491 times | Thu 20 August 2026 | 11.83 (-0.17%) | 11.83 | 11.77 - 11.85 | 0.8192 times | Wed 19 August 2026 | 11.85 (0.51%) | 11.85 | 11.80 - 11.85 | 0.5907 times | Tue 18 August 2026 | 11.79 (-0.08%) | 11.81 | 11.77 - 11.84 | 0.8683 times | Mon 17 August 2026 | 11.80 (-0.67%) | 11.84 | 11.76 - 11.88 | 0.6989 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.82 | 11.82 - 11.89 | 0.3656 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.43 and 11.62
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.4068 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.9482 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.1778 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.9361 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.1007 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.1426 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.3525 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.7329 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.1626 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 1.0398 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 1.0452 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.15 and 11.71
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.47 (-2.05%) | 11.77 | 11.39 - 11.95 | 0.6452 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7248 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8273 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7247 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7956 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3329 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2953 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3273 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4789 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.848 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9207 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.55 | 11.59 |
| 12 day EMA | 11.63 | 11.66 | 11.69 |
| 20 day EMA | 11.67 | 11.69 | 11.71 |
| 35 day EMA | 11.66 | 11.67 | 11.68 |
| 50 day EMA | 11.59 | 11.6 | 11.6 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.55 | 11.62 |
| 12 day SMA | 11.69 | 11.72 | 11.76 |
| 20 day SMA | 11.75 | 11.76 | 11.77 |
| 35 day SMA | 11.65 | 11.65 | 11.65 |
| 50 day SMA | 11.63 | 11.63 | 11.64 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 11.98 | 12 | 12.01 |
| 200 day SMA | 12.5 | 12.52 | 12.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.