IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 15.31 and 15.45 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.346666666667 | | Daily Target 4 | 15.4 | | Daily Target 5 | 15.49 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.32 (1.79%) |
15.29 |
15.29 - 15.43 |
0.8879 times |
Wed 16 April 2025 |
15.05 (0%) |
14.92 |
14.92 - 15.11 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
14.92 |
14.92 - 15.11 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
14.92 |
14.92 - 15.11 |
1.5072 times |
Wed 16 April 2025 |
15.05 (0.53%) |
14.92 |
14.92 - 15.11 |
0 times |
Tue 15 April 2025 |
14.97 (1.84%) |
14.80 |
14.75 - 15.02 |
1.2239 times |
Mon 14 April 2025 |
14.70 (1.66%) |
14.60 |
14.54 - 14.78 |
1.0656 times |
Fri 11 April 2025 |
14.46 (0.84%) |
14.41 |
14.27 - 14.50 |
1.2319 times |
Thu 10 April 2025 |
14.34 (-2.12%) |
14.51 |
14.16 - 14.51 |
1.6105 times |
Wed 09 April 2025 |
14.65 (3.97%) |
14.00 |
13.87 - 14.79 |
2.4729 times |
Tue 08 April 2025 |
14.09 (2.1%) |
14.07 |
14.06 - 14.49 |
2.873 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 15.12 and 15.63 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.223333333333 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.32 (1.79%) |
14.92 |
14.92 - 15.43 |
0.1621 times |
Wed 16 April 2025 |
15.05 (0%) |
14.92 |
14.92 - 15.11 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
14.92 |
14.92 - 15.11 |
0.2752 times |
Wed 16 April 2025 |
15.05 (4.08%) |
14.60 |
14.54 - 15.11 |
0.418 times |
Fri 11 April 2025 |
14.46 (0.63%) |
14.02 |
13.76 - 14.79 |
2.3928 times |
Fri 04 April 2025 |
14.37 (-8.41%) |
15.67 |
14.33 - 15.78 |
1.8066 times |
Fri 28 March 2025 |
15.69 (-1.2%) |
16.04 |
15.60 - 16.09 |
0.6381 times |
Fri 21 March 2025 |
15.88 (6.72%) |
14.96 |
14.90 - 15.94 |
1.1888 times |
Fri 14 March 2025 |
14.88 (0%) |
14.78 |
14.54 - 14.99 |
1.1861 times |
Fri 07 March 2025 |
14.88 (2.9%) |
14.42 |
14.17 - 14.95 |
1.9322 times |
Fri 28 February 2025 |
14.46 (-5.18%) |
15.25 |
14.40 - 15.34 |
2.1042 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 13.57 and 15.51 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 14.926666666667 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 16.87 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.32 (-2.85%) |
15.70 |
13.76 - 15.70 |
0.8741 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.9178 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
1.0499 times |
Fri 31 January 2025 |
16.03 (1.78%) |
15.95 |
15.60 - 16.23 |
1.7121 times |
Tue 31 December 2024 |
15.75 (-9.01%) |
17.25 |
15.69 - 17.54 |
1.1702 times |
Tue 26 November 2024 |
17.31 (-1.65%) |
17.74 |
16.68 - 18.03 |
1.1114 times |
Thu 31 October 2024 |
17.60 (-7.47%) |
19.02 |
17.42 - 19.10 |
0.7454 times |
Mon 30 September 2024 |
19.02 (4.11%) |
18.23 |
17.90 - 19.25 |
0.5996 times |
Fri 30 August 2024 |
18.27 (-1.14%) |
18.47 |
17.35 - 19.08 |
0.8202 times |
Wed 31 July 2024 |
18.48 (3.47%) |
17.91 |
17.66 - 18.50 |
0.9992 times |
Fri 28 June 2024 |
17.86 (3.42%) |
17.68 |
16.62 - 17.99 |
1.3025 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.71 | | 20 day DMA | 15.04 | | 35 day DMA | 15.01 | | 50 day DMA | 15.14 | | 100 day DMA | 15.74 | | 150 day DMA | 16.58 | | 200 day DMA | 16.99 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 14.98 | 14.94 | | 12 day EMA | 14.97 | 14.91 | 14.89 | | 20 day EMA | 14.99 | 14.96 | 14.95 | | 35 day EMA | 15.09 | 15.08 | 15.08 | | 50 day EMA | 15.2 | 15.2 | 15.21 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.03 | 14.96 | | 12 day SMA | 14.71 | 14.63 | 14.66 | | 20 day SMA | 15.04 | 15.07 | 15.11 | | 35 day SMA | 15.01 | 14.98 | 14.97 | | 50 day SMA | 15.14 | 15.16 | 15.18 | | 100 day SMA | 15.74 | 15.77 | 15.8 | | 150 day SMA | 16.58 | 16.6 | 16.62 | | 200 day SMA | 16.99 | 17 | 17.01 |
|
|
