Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.23 and 11.34
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.36 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.26 (0.27%) | 11.22 | 11.19 - 11.30 | 0.822 times | Thu 28 May 2026 | 11.23 (0.36%) | 11.04 | 11.04 - 11.26 | 0.8716 times | Wed 27 May 2026 | 11.19 (-0.62%) | 11.29 | 11.19 - 11.34 | 0.9897 times | Tue 26 May 2026 | 11.26 (-0.09%) | 11.31 | 11.26 - 11.35 | 0.9869 times | Fri 22 May 2026 | 11.27 (-1.23%) | 11.47 | 11.26 - 11.52 | 1.038 times | Thu 21 May 2026 | 11.41 (-2.98%) | 11.36 | 11.21 - 11.50 | 1.6641 times | Wed 20 May 2026 | 11.76 (1.82%) | 11.52 | 11.50 - 11.79 | 1.0415 times | Tue 19 May 2026 | 11.55 (-0.26%) | 11.57 | 11.42 - 11.60 | 0.9862 times | Mon 18 May 2026 | 11.58 (-0.17%) | 11.63 | 11.52 - 11.68 | 0.8478 times | Fri 15 May 2026 | 11.60 (-0.17%) | 11.52 | 11.52 - 11.64 | 0.7521 times | Thu 14 May 2026 | 11.62 (0.26%) | 11.64 | 11.50 - 11.67 | 0.9129 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11 and 11.31
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7231 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.0988 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.0757 times | Fri 08 May 2026 | 12.11 (0.67%) | 11.83 | 11.82 - 12.17 | 0.5964 times | Wed 06 May 2026 | 12.03 (0.25%) | 11.98 | 11.70 - 12.13 | 0.7821 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.5471 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.6573 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.2474 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.4581 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.8141 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.7814 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.59 and 11.72
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.6998 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7683 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.2871 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2508 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.2818 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4281 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8189 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.8891 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.7902 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7859 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8431 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.3 | 11.33 |
| 12 day EMA | 11.43 | 11.46 | 11.5 |
| 20 day EMA | 11.55 | 11.58 | 11.62 |
| 35 day EMA | 11.59 | 11.61 | 11.63 |
| 50 day EMA | 11.63 | 11.64 | 11.66 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.27 | 11.38 |
| 12 day SMA | 11.44 | 11.46 | 11.51 |
| 20 day SMA | 11.62 | 11.66 | 11.7 |
| 35 day SMA | 11.81 | 11.83 | 11.84 |
| 50 day SMA | 11.65 | 11.66 | 11.67 |
| 100 day SMA | 12.55 | 12.58 | 12.61 |
| 150 day SMA | 13.17 | 13.19 | 13.22 |
| 200 day SMA | 13.65 | 13.67 | 13.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.