Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.5 and 11.58
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.59 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.54 (0.17%) | 11.48 | 11.46 - 11.54 | 0.5211 times | Tue 14 July 2026 | 11.52 (0.35%) | 11.41 | 11.41 - 11.53 | 0.5982 times | Mon 13 July 2026 | 11.48 (-1.12%) | 11.54 | 11.47 - 11.60 | 0.5554 times | Fri 10 July 2026 | 11.61 (0.87%) | 11.56 | 11.52 - 11.62 | 0.5778 times | Thu 09 July 2026 | 11.51 (0.35%) | 11.49 | 11.45 - 11.65 | 1.2723 times | Wed 08 July 2026 | 11.47 (-1.46%) | 11.51 | 11.44 - 11.56 | 0.9953 times | Tue 07 July 2026 | 11.64 (-0.77%) | 11.73 | 11.59 - 11.74 | 0.9698 times | Mon 06 July 2026 | 11.73 (0.26%) | 11.77 | 11.68 - 11.77 | 1.9068 times | Thu 02 July 2026 | 11.70 (-0.43%) | 11.79 | 11.66 - 11.79 | 1.0056 times | Wed 01 July 2026 | 11.75 (0%) | 11.68 | 11.61 - 11.84 | 1.5976 times | Tue 30 June 2026 | 11.75 (1.82%) | 11.59 | 11.54 - 11.76 | 0.9511 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.45 and 11.64
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.54 (-0.6%) | 11.54 | 11.41 - 11.60 | 0.3067 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.0481 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.9374 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9422 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0185 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 0.9987 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.7462 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7492 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.1385 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.1146 times | Fri 08 May 2026 | 12.11 (0.67%) | 11.83 | 11.82 - 12.17 | 0.6179 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.26 and 11.69
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.54 (-1.79%) | 11.68 | 11.41 - 11.84 | 0.298 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8405 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7362 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8082 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.354 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3158 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3484 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5023 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8615 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9353 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8313 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.46 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.55 |
| 12 day EMA | 11.55 | 11.55 | 11.56 |
| 20 day EMA | 11.52 | 11.52 | 11.52 |
| 35 day EMA | 11.54 | 11.54 | 11.54 |
| 50 day EMA | 11.49 | 11.49 | 11.49 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.54 |
| 12 day SMA | 11.6 | 11.61 | 11.6 |
| 20 day SMA | 11.59 | 11.58 | 11.55 |
| 35 day SMA | 11.34 | 11.33 | 11.33 |
| 50 day SMA | 11.45 | 11.46 | 11.47 |
| 100 day SMA | 11.75 | 11.78 | 11.8 |
| 150 day SMA | 12.46 | 12.48 | 12.49 |
| 200 day SMA | 13.05 | 13.06 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.