IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 14.6 and 14.77 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.63 | | Daily Target 3 | 14.74 | | Daily Target 4 | 14.8 | | Daily Target 5 | 14.91 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.69 (-1.14%) |
14.85 |
14.68 - 14.85 |
1.2537 times |
Thu 06 November 2025 |
14.86 (-1.91%) |
15.10 |
14.81 - 15.14 |
1.2168 times |
Wed 05 November 2025 |
15.15 (1%) |
15.16 |
15.05 - 15.19 |
0.6693 times |
Tue 04 November 2025 |
15.00 (-0.07%) |
15.06 |
15.00 - 15.20 |
1.5055 times |
Fri 31 October 2025 |
15.01 (0%) |
15.00 |
14.91 - 15.02 |
0.8557 times |
Fri 31 October 2025 |
15.01 (0.07%) |
15.00 |
14.91 - 15.02 |
0.8557 times |
Thu 30 October 2025 |
15.00 (-1.06%) |
15.03 |
15.00 - 15.07 |
1.2627 times |
Wed 29 October 2025 |
15.16 (-0.13%) |
15.23 |
15.15 - 15.29 |
0.8133 times |
Tue 28 October 2025 |
15.18 (-0.65%) |
15.21 |
15.18 - 15.24 |
0.6999 times |
Mon 27 October 2025 |
15.28 (0.07%) |
15.32 |
15.22 - 15.38 |
0.8675 times |
Fri 24 October 2025 |
15.27 (-0.2%) |
15.32 |
15.22 - 15.32 |
0.823 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 14.43 and 14.95 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 14.856666666667 | | Weekly Target 4 | 15.03 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.69 (-2.13%) |
15.06 |
14.68 - 15.20 |
0.9037 times |
Fri 31 October 2025 |
15.01 (0%) |
15.00 |
14.91 - 15.02 |
0.1665 times |
Fri 31 October 2025 |
15.01 (-1.7%) |
15.32 |
14.91 - 15.38 |
0.8753 times |
Fri 24 October 2025 |
15.27 (0.26%) |
15.23 |
14.98 - 15.47 |
1.8447 times |
Fri 17 October 2025 |
15.23 (1.06%) |
14.84 |
14.57 - 15.25 |
1.4001 times |
Tue 07 October 2025 |
15.07 (2.17%) |
14.87 |
14.54 - 15.09 |
0.5258 times |
Fri 03 October 2025 |
14.75 (0.61%) |
14.59 |
14.55 - 14.87 |
1.2855 times |
Fri 26 September 2025 |
14.66 (-2.66%) |
14.99 |
14.58 - 15.02 |
1.0967 times |
Fri 19 September 2025 |
15.06 (0.2%) |
15.01 |
14.93 - 15.24 |
1.0315 times |
Fri 12 September 2025 |
15.03 (0.33%) |
15.00 |
14.93 - 15.23 |
0.8703 times |
Fri 05 September 2025 |
14.98 (-0.53%) |
15.04 |
14.85 - 15.14 |
1.2048 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 14.43 and 14.95 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 14.856666666667 | | Monthly Target 4 | 15.03 | | Monthly Target 5 | 15.38 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.69 (-2.13%) |
15.06 |
14.68 - 15.20 |
0.2126 times |
Fri 31 October 2025 |
15.01 (2.46%) |
14.87 |
14.54 - 15.47 |
1.2833 times |
Tue 30 September 2025 |
14.65 (-2.72%) |
15.04 |
14.55 - 15.24 |
1.1407 times |
Fri 29 August 2025 |
15.06 (-2.59%) |
15.35 |
14.99 - 15.95 |
1.1344 times |
Thu 31 July 2025 |
15.46 (-6.47%) |
16.59 |
15.38 - 16.60 |
1.2169 times |
Mon 30 June 2025 |
16.53 (0.98%) |
16.33 |
15.88 - 16.60 |
0.5326 times |
Fri 30 May 2025 |
16.37 (2.76%) |
15.97 |
15.51 - 16.95 |
1.0373 times |
Wed 30 April 2025 |
15.93 (1.01%) |
15.70 |
13.76 - 15.96 |
1.3121 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.9935 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
1.1365 times |
Fri 31 January 2025 |
16.03 (1.78%) |
15.95 |
15.60 - 16.23 |
1.8533 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 14.94 | | 12 day DMA | 15.08 | | 20 day DMA | 15.06 | | 35 day DMA | 14.95 | | 50 day DMA | 14.98 | | 100 day DMA | 15.43 | | 150 day DMA | 15.55 | | 200 day DMA | 15.53 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 15.01 | 15.08 | | 12 day EMA | 14.99 | 15.05 | 15.09 | | 20 day EMA | 15.01 | 15.04 | 15.06 | | 35 day EMA | 15.05 | 15.07 | 15.08 | | 50 day EMA | 15.02 | 15.03 | 15.04 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.94 | 15.01 | 15.03 | | 12 day SMA | 15.08 | 15.13 | 15.15 | | 20 day SMA | 15.06 | 15.08 | 15.08 | | 35 day SMA | 14.95 | 14.97 | 14.97 | | 50 day SMA | 14.98 | 14.99 | 15 | | 100 day SMA | 15.43 | 15.45 | 15.47 | | 150 day SMA | 15.55 | 15.56 | 15.56 | | 200 day SMA | 15.53 | 15.54 | 15.54 |
|
|
