IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 14.95 and 15.11 | Daily Target 1 | 14.91 | | Daily Target 2 | 14.98 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.23 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.06 (-0.66%) |
15.09 |
14.99 - 15.15 |
1.504 times |
Thu 28 August 2025 |
15.16 (0.2%) |
15.13 |
15.09 - 15.17 |
0.7227 times |
Wed 27 August 2025 |
15.13 (-0.33%) |
15.17 |
15.07 - 15.20 |
0.6278 times |
Tue 26 August 2025 |
15.18 (-0.65%) |
15.20 |
15.03 - 15.25 |
1.3736 times |
Mon 25 August 2025 |
15.28 (-0.97%) |
15.39 |
15.19 - 15.41 |
1.5147 times |
Fri 22 August 2025 |
15.43 (-3.14%) |
15.46 |
15.37 - 15.62 |
0.9657 times |
Thu 21 August 2025 |
15.93 (0.5%) |
15.84 |
15.80 - 15.95 |
0.7458 times |
Wed 20 August 2025 |
15.85 (0.63%) |
15.82 |
15.79 - 15.88 |
0.913 times |
Tue 19 August 2025 |
15.75 (0.38%) |
15.69 |
15.63 - 15.79 |
0.7867 times |
Mon 18 August 2025 |
15.69 (1.1%) |
15.64 |
15.63 - 15.75 |
0.846 times |
Fri 15 August 2025 |
15.52 (0.65%) |
15.45 |
15.42 - 15.59 |
0.5976 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 14.82 and 15.24 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.153333333333 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.06 (-2.4%) |
15.39 |
14.99 - 15.41 |
1.2693 times |
Fri 22 August 2025 |
15.43 (-0.58%) |
15.64 |
15.37 - 15.95 |
0.941 times |
Fri 15 August 2025 |
15.52 (1.64%) |
15.28 |
15.24 - 15.59 |
0.9165 times |
Fri 08 August 2025 |
15.27 (-1.74%) |
15.43 |
15.24 - 15.46 |
1.0704 times |
Fri 01 August 2025 |
15.54 (-2.02%) |
15.78 |
15.35 - 15.84 |
1.0483 times |
Fri 25 July 2025 |
15.86 (0.25%) |
15.90 |
15.75 - 16.06 |
0.863 times |
Fri 18 July 2025 |
15.82 (-1.37%) |
15.93 |
15.72 - 16.18 |
2.1848 times |
Fri 11 July 2025 |
16.04 (-2.85%) |
16.48 |
16.02 - 16.50 |
0.663 times |
Thu 03 July 2025 |
16.51 (-0.48%) |
16.49 |
16.38 - 16.60 |
0.5137 times |
Fri 27 June 2025 |
16.59 (4.27%) |
15.90 |
15.88 - 16.59 |
0.53 times |
Fri 20 June 2025 |
15.91 (-0.13%) |
16.14 |
15.90 - 16.20 |
0.3137 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 14.55 and 15.51 | Monthly Target 1 | 14.37 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 15.333333333333 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 16.29 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.06 (-2.59%) |
15.35 |
14.99 - 15.95 |
0.9078 times |
Thu 31 July 2025 |
15.46 (-6.47%) |
16.59 |
15.38 - 16.60 |
1.0486 times |
Mon 30 June 2025 |
16.53 (0.98%) |
16.33 |
15.88 - 16.60 |
0.4589 times |
Fri 30 May 2025 |
16.37 (2.76%) |
15.97 |
15.51 - 16.95 |
0.8938 times |
Wed 30 April 2025 |
15.93 (1.01%) |
15.70 |
13.76 - 15.96 |
1.1306 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.856 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
0.9793 times |
Fri 31 January 2025 |
16.03 (1.78%) |
15.95 |
15.60 - 16.23 |
1.5969 times |
Tue 31 December 2024 |
15.75 (-9.01%) |
17.25 |
15.69 - 17.54 |
1.0915 times |
Tue 26 November 2024 |
17.31 (-1.65%) |
17.74 |
16.68 - 18.03 |
1.0366 times |
Thu 31 October 2024 |
17.60 (-7.47%) |
19.02 |
17.42 - 19.10 |
0.6953 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 15.45 | | 20 day DMA | 15.42 | | 35 day DMA | 15.61 | | 50 day DMA | 15.82 | | 100 day DMA | 15.85 | | 150 day DMA | 15.7 | | 200 day DMA | 15.95 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.27 | 15.32 | | 12 day EMA | 15.36 | 15.41 | 15.45 | | 20 day EMA | 15.45 | 15.49 | 15.53 | | 35 day EMA | 15.63 | 15.66 | 15.69 | | 50 day EMA | 15.78 | 15.81 | 15.84 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.24 | 15.39 | | 12 day SMA | 15.45 | 15.49 | 15.51 | | 20 day SMA | 15.42 | 15.44 | 15.46 | | 35 day SMA | 15.61 | 15.64 | 15.67 | | 50 day SMA | 15.82 | 15.84 | 15.85 | | 100 day SMA | 15.85 | 15.84 | 15.83 | | 150 day SMA | 15.7 | 15.7 | 15.71 | | 200 day SMA | 15.95 | 15.97 | 15.98 |
|
|
