BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 21.05 and 21.25

Daily Target 121
Daily Target 221.1
Daily Target 321.196666666667
Daily Target 421.3
Daily Target 521.4

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 21.21 (-0.47%) 21.23 21.09 - 21.29 0.8214 times
Fri 02 October 2026 21.31 (-0.19%) 21.45 21.15 - 21.61 1.602 times
Thu 01 October 2026 21.35 (-1.2%) 21.24 21.03 - 21.45 2.0054 times
Wed 30 September 2026 21.61 (-1.19%) 21.87 21.56 - 21.90 1.8416 times
Tue 29 September 2026 21.87 (-0.64%) 21.97 21.76 - 22.17 0.6039 times
Mon 28 September 2026 22.01 (-0.81%) 22.10 21.86 - 22.25 0.5177 times
Fri 25 September 2026 22.19 (-0.45%) 22.17 22.07 - 22.65 0.4518 times
Thu 24 September 2026 22.29 (-0.62%) 22.30 22.08 - 22.52 0.7543 times
Wed 23 September 2026 22.43 (-1.1%) 22.60 22.29 - 22.68 0.8715 times
Tue 22 September 2026 22.68 (-0.57%) 22.82 22.66 - 22.85 0.5305 times
Mon 21 September 2026 22.81 (0%) 22.87 22.74 - 22.92 0.3515 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 21.05 and 21.25

Weekly Target 121
Weekly Target 221.1
Weekly Target 321.196666666667
Weekly Target 421.3
Weekly Target 521.4

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 21.21 (-0.47%) 21.23 21.09 - 21.29 0.2904 times
Fri 02 October 2026 21.31 (-3.97%) 22.10 21.03 - 22.25 2.3227 times
Fri 25 September 2026 22.19 (-2.72%) 22.87 22.07 - 22.92 1.0463 times
Fri 18 September 2026 22.81 (-0.57%) 22.82 22.58 - 23.20 2.0983 times
Fri 11 September 2026 22.94 (-0.99%) 23.12 22.68 - 23.25 0.5645 times
Fri 04 September 2026 23.17 (-1.78%) 23.57 23.17 - 23.82 1.1454 times
Fri 28 August 2026 23.59 (0.64%) 23.46 23.32 - 23.83 0.5752 times
Fri 21 August 2026 23.44 (-1.92%) 23.91 23.42 - 23.98 0.7353 times
Fri 14 August 2026 23.90 (-0.75%) 24.02 23.90 - 24.11 0.534 times
Fri 07 August 2026 24.08 (0.38%) 24.00 23.96 - 24.12 0.6881 times
Fri 31 July 2026 23.99 (0.29%) 23.96 23.85 - 24.09 0.7279 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 20.83 and 21.41

Monthly Target 120.7
Monthly Target 220.96
Monthly Target 321.283333333333
Monthly Target 421.54
Monthly Target 521.86

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 21.21 (-1.85%) 21.24 21.03 - 21.61 0.6066 times
Wed 30 September 2026 21.61 (-8.82%) 23.62 21.56 - 23.70 2.0925 times
Mon 31 August 2026 23.70 (-1.21%) 24.00 23.32 - 24.12 1.1757 times
Fri 31 July 2026 23.99 (-2.6%) 24.25 23.85 - 24.37 0.8881 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 0.9201 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.8696 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.7017 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.6855 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.8432 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.2167 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0648 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 21.47
12 day DMA 22.05
20 day DMA 22.38
35 day DMA 22.89
50 day DMA 23.23
100 day DMA 23.84
150 day DMA 24.17
200 day DMA 24.36

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.6121.76
12 day EMA21.9222.0522.18
20 day EMA22.2822.3922.5
35 day EMA22.722.7922.88
50 day EMA23.1123.1923.27

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.6321.81
12 day SMA22.0522.1922.29
20 day SMA22.3822.4822.58
35 day SMA22.8922.9723.05
50 day SMA23.2323.2823.33
100 day SMA23.8423.8723.91
150 day SMA24.1724.224.23
200 day SMA24.3624.3824.39
Back to top | Use Dark Theme