BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-K are 24.5 and 24.58 | Daily Target 1 | 24.49 | | Daily Target 2 | 24.51 | | Daily Target 3 | 24.566666666667 | | Daily Target 4 | 24.59 | | Daily Target 5 | 24.65 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.54 (-0.57%) |
24.60 |
24.54 - 24.62 |
0.518 times |
Thu 10 July 2025 |
24.68 (0.73%) |
24.54 |
24.54 - 24.68 |
0.6953 times |
Wed 09 July 2025 |
24.50 (0.37%) |
24.49 |
24.46 - 24.54 |
0.6968 times |
Tue 08 July 2025 |
24.41 (0.37%) |
24.26 |
24.26 - 24.41 |
0.9473 times |
Mon 07 July 2025 |
24.32 (-0.29%) |
24.43 |
24.26 - 24.43 |
0.7373 times |
Thu 03 July 2025 |
24.39 (0%) |
24.35 |
24.32 - 24.48 |
1.1961 times |
Wed 02 July 2025 |
24.39 (0.25%) |
24.23 |
24.23 - 24.42 |
0.8446 times |
Tue 01 July 2025 |
24.33 (-0.73%) |
24.18 |
24.09 - 24.38 |
1.2972 times |
Mon 30 June 2025 |
24.51 (0.78%) |
24.32 |
24.32 - 24.58 |
1.8152 times |
Fri 27 June 2025 |
24.32 (-0.57%) |
24.52 |
24.32 - 24.54 |
1.2521 times |
Thu 26 June 2025 |
24.46 (0.33%) |
24.40 |
24.37 - 24.50 |
0.8337 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-K are 24.4 and 24.82 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 24.493333333333 | | Weekly Target 4 | 24.73 | | Weekly Target 5 | 24.91 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.54 (0.62%) |
24.43 |
24.26 - 24.68 |
0.6012 times |
Thu 03 July 2025 |
24.39 (0.29%) |
24.32 |
24.09 - 24.58 |
0.8619 times |
Fri 27 June 2025 |
24.32 (1%) |
24.09 |
24.08 - 24.54 |
1.1395 times |
Fri 20 June 2025 |
24.08 (0.84%) |
23.83 |
23.83 - 24.14 |
0.3728 times |
Fri 13 June 2025 |
23.88 (0.34%) |
23.80 |
23.80 - 24.10 |
0.8437 times |
Fri 06 June 2025 |
23.80 (1.36%) |
23.48 |
23.36 - 23.96 |
0.7852 times |
Fri 30 May 2025 |
23.48 (-0.34%) |
23.64 |
23.41 - 23.86 |
3.0543 times |
Fri 23 May 2025 |
23.56 (-1.42%) |
23.83 |
23.49 - 24.05 |
0.8408 times |
Fri 16 May 2025 |
23.90 (0.25%) |
23.99 |
23.69 - 23.99 |
0.9496 times |
Fri 09 May 2025 |
23.84 (0%) |
23.77 |
23.73 - 24.02 |
0.551 times |
Fri 02 May 2025 |
23.84 (-1.61%) |
24.21 |
23.72 - 24.30 |
0.7474 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-K are 24.32 and 24.91 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 24.436666666667 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 25.03 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.54 (0.12%) |
24.18 |
24.09 - 24.68 |
0.3678 times |
Mon 30 June 2025 |
24.51 (4.39%) |
23.48 |
23.36 - 24.58 |
1.0926 times |
Fri 30 May 2025 |
23.48 (-1.8%) |
23.93 |
23.41 - 24.10 |
1.7854 times |
Wed 30 April 2025 |
23.91 (-3.35%) |
24.45 |
23.45 - 24.55 |
1.2513 times |
Mon 31 March 2025 |
24.74 (-1.59%) |
25.11 |
24.74 - 25.20 |
0.7661 times |
Fri 28 February 2025 |
25.14 (0.88%) |
24.88 |
24.76 - 25.22 |
0.7562 times |
Fri 31 January 2025 |
24.92 (0.73%) |
24.74 |
24.28 - 25.17 |
1.0701 times |
Tue 31 December 2024 |
24.74 (-1.12%) |
25.02 |
24.41 - 25.08 |
0.9272 times |
Tue 26 November 2024 |
25.02 (-0.56%) |
25.11 |
24.80 - 25.20 |
0.8388 times |
Thu 31 October 2024 |
25.16 (-0.28%) |
24.92 |
24.90 - 25.32 |
1.1444 times |
Mon 30 September 2024 |
25.23 (1%) |
24.98 |
24.98 - 25.43 |
1.0596 times |
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 24.44 | | 20 day DMA | 24.28 | | 35 day DMA | 24.04 | | 50 day DMA | 23.99 | | 100 day DMA | 24.28 | | 150 day DMA | 24.48 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.51 | 24.42 | | 12 day EMA | 24.41 | 24.39 | 24.34 | | 20 day EMA | 24.3 | 24.28 | 24.24 | | 35 day EMA | 24.18 | 24.16 | 24.13 | | 50 day EMA | 24.04 | 24.02 | 23.99 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.46 | 24.4 | | 12 day SMA | 24.44 | 24.42 | 24.38 | | 20 day SMA | 24.28 | 24.26 | 24.22 | | 35 day SMA | 24.04 | 24.03 | 24 | | 50 day SMA | 23.99 | 23.98 | 23.97 | | 100 day SMA | 24.28 | 24.28 | 24.28 | | 150 day SMA | 24.48 | 24.49 | 24.49 | | 200 day SMA | 24.64 | 24.64 | 24.64 |
|
|
