BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-K are 23.77 and 23.87 | Daily Target 1 | 23.7 | | Daily Target 2 | 23.74 | | Daily Target 3 | 23.796666666667 | | Daily Target 4 | 23.84 | | Daily Target 5 | 23.9 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.79 (0.25%) |
23.78 |
23.75 - 23.85 |
0.9668 times |
Wed 16 April 2025 |
23.73 (0%) |
23.65 |
23.63 - 23.90 |
0 times |
Wed 16 April 2025 |
23.73 (0%) |
23.65 |
23.63 - 23.90 |
0 times |
Wed 16 April 2025 |
23.73 (0%) |
23.65 |
23.63 - 23.90 |
1.2014 times |
Wed 16 April 2025 |
23.73 (0.04%) |
23.65 |
23.63 - 23.90 |
0 times |
Tue 15 April 2025 |
23.72 (0.55%) |
23.59 |
23.59 - 23.77 |
1.2167 times |
Mon 14 April 2025 |
23.59 (0.34%) |
23.60 |
23.53 - 23.75 |
1.195 times |
Fri 11 April 2025 |
23.51 (-1.09%) |
23.75 |
23.45 - 23.79 |
2.1524 times |
Thu 10 April 2025 |
23.77 (-2.1%) |
24.07 |
23.75 - 24.17 |
1.0046 times |
Wed 09 April 2025 |
24.28 (1.72%) |
23.80 |
23.59 - 24.28 |
2.263 times |
Tue 08 April 2025 |
23.87 (-0.17%) |
24.04 |
23.86 - 24.07 |
1.0771 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-K are 23.71 and 23.98 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.773333333333 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.79 (0.25%) |
23.65 |
23.63 - 23.90 |
0.2574 times |
Wed 16 April 2025 |
23.73 (0%) |
23.65 |
23.63 - 23.90 |
0 times |
Wed 16 April 2025 |
23.73 (0%) |
23.65 |
23.63 - 23.90 |
0.3199 times |
Wed 16 April 2025 |
23.73 (0.94%) |
23.60 |
23.53 - 23.90 |
0.6422 times |
Fri 11 April 2025 |
23.51 (-3.21%) |
24.10 |
23.45 - 24.32 |
2.152 times |
Fri 04 April 2025 |
24.29 (-2.25%) |
24.84 |
23.89 - 24.86 |
2.7174 times |
Fri 28 March 2025 |
24.85 (-0.88%) |
25.12 |
24.82 - 25.15 |
0.7614 times |
Fri 21 March 2025 |
25.07 (0.12%) |
25.08 |
25.00 - 25.15 |
0.8759 times |
Fri 14 March 2025 |
25.04 (0.32%) |
24.84 |
24.81 - 25.05 |
1.2163 times |
Fri 07 March 2025 |
24.96 (-0.72%) |
25.11 |
24.91 - 25.20 |
1.0574 times |
Fri 28 February 2025 |
25.14 (0.68%) |
25.00 |
24.98 - 25.22 |
1.3747 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-K are 23.07 and 24.17 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 23.93 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 25.03 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.79 (-3.84%) |
24.45 |
23.45 - 24.55 |
1.0029 times |
Mon 31 March 2025 |
24.74 (-1.59%) |
25.11 |
24.74 - 25.20 |
0.815 times |
Fri 28 February 2025 |
25.14 (0.88%) |
24.88 |
24.76 - 25.22 |
0.8045 times |
Fri 31 January 2025 |
24.92 (0.73%) |
24.74 |
24.28 - 25.17 |
1.1383 times |
Tue 31 December 2024 |
24.74 (-1.12%) |
25.02 |
24.41 - 25.08 |
0.9863 times |
Tue 26 November 2024 |
25.02 (-0.56%) |
25.11 |
24.80 - 25.20 |
0.8923 times |
Thu 31 October 2024 |
25.16 (-0.28%) |
24.92 |
24.90 - 25.32 |
1.2174 times |
Mon 30 September 2024 |
25.23 (1%) |
24.98 |
24.98 - 25.43 |
1.1271 times |
Fri 30 August 2024 |
24.98 (0.48%) |
24.92 |
24.66 - 25.15 |
1.1172 times |
Wed 31 July 2024 |
24.86 (-0.56%) |
24.68 |
24.52 - 25.11 |
0.8989 times |
Fri 28 June 2024 |
25.00 (0.4%) |
24.91 |
24.75 - 25.09 |
0.7633 times |
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.78 | | 20 day DMA | 24.13 | | 35 day DMA | 24.51 | | 50 day DMA | 24.66 | | 100 day DMA | 24.78 | | 150 day DMA | 24.9 | | 200 day DMA | 24.92 | EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 23.74 | 23.74 | | 12 day EMA | 23.87 | 23.89 | 23.92 | | 20 day EMA | 24.07 | 24.1 | 24.14 | | 35 day EMA | 24.32 | 24.35 | 24.39 | | 50 day EMA | 24.59 | 24.62 | 24.66 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.73 | 23.7 | | 12 day SMA | 23.78 | 23.82 | 23.87 | | 20 day SMA | 24.13 | 24.19 | 24.26 | | 35 day SMA | 24.51 | 24.54 | 24.58 | | 50 day SMA | 24.66 | 24.68 | 24.71 | | 100 day SMA | 24.78 | 24.79 | 24.8 | | 150 day SMA | 24.9 | 24.91 | 24.92 | | 200 day SMA | 24.92 | 24.93 | 24.93 |
|
|
