BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 24.87 and 25.06

Daily Target 124.72
Daily Target 224.83
Daily Target 324.91
Daily Target 425.02
Daily Target 525.1

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 14 April 2026 24.94 (0.44%) 24.88 24.80 - 24.99 0.8392 times
Mon 13 April 2026 24.83 (-0.04%) 24.75 24.75 - 24.89 0.9658 times
Fri 10 April 2026 24.84 (-0.16%) 24.83 24.82 - 24.86 0.5926 times
Thu 09 April 2026 24.88 (0.69%) 24.71 24.69 - 24.89 1.3074 times
Wed 08 April 2026 24.71 (0.41%) 24.78 24.71 - 24.80 0.8573 times
Tue 07 April 2026 24.61 (-0.12%) 24.54 24.54 - 24.64 0.7374 times
Mon 06 April 2026 24.64 (0.41%) 24.53 24.53 - 24.66 0.8256 times
Thu 02 April 2026 24.54 (0.45%) 24.37 24.30 - 24.60 1.1626 times
Wed 01 April 2026 24.43 (-0.69%) 24.25 24.25 - 24.46 1.1966 times
Tue 31 March 2026 24.60 (0.99%) 24.42 24.39 - 24.61 1.5155 times
Mon 30 March 2026 24.36 (-0.12%) 24.48 24.36 - 24.50 0.8075 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.85 and 25.09

Weekly Target 124.65
Weekly Target 224.8
Weekly Target 324.893333333333
Weekly Target 425.04
Weekly Target 525.13

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 14 April 2026 24.94 (0.4%) 24.75 24.75 - 24.99 0.4798 times
Fri 10 April 2026 24.84 (1.22%) 24.53 24.53 - 24.89 1.1485 times
Thu 02 April 2026 24.54 (0.62%) 24.48 24.25 - 24.61 1.2447 times
Fri 27 March 2026 24.39 (-1.61%) 24.49 24.39 - 24.68 1.5381 times
Tue 17 March 2026 24.79 (0.12%) 24.80 24.75 - 24.94 0.4329 times
Fri 13 March 2026 24.76 (-0.8%) 24.92 24.75 - 25.04 1.5561 times
Fri 06 March 2026 24.96 (-0.72%) 25.11 24.95 - 25.19 1.0174 times
Fri 27 February 2026 25.14 (0.12%) 25.15 25.05 - 25.18 1.2218 times
Fri 20 February 2026 25.11 (0.24%) 25.03 25.03 - 25.21 1.1118 times
Fri 13 February 2026 25.05 (0%) 25.00 24.97 - 25.08 0.2489 times
Fri 13 February 2026 25.05 (0.72%) 24.89 24.87 - 25.08 1.2693 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.6 and 25.34

Monthly Target 123.99
Monthly Target 224.46
Monthly Target 324.726666666667
Monthly Target 425.2
Monthly Target 525.47

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 14 April 2026 24.94 (1.38%) 24.25 24.25 - 24.99 0.3372 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.7719 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.9494 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.3699 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.1989 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.417 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.1141 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.7996 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.8742 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 1.1677 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 1.1905 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.65
20 day DMA 24.66
35 day DMA 24.84
50 day DMA 24.88
100 day DMA 24.85
150 day DMA 24.92
200 day DMA 24.85

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7824.75
12 day EMA24.7524.7124.69
20 day EMA24.7424.7224.71
35 day EMA24.7924.7824.78
50 day EMA24.8824.8824.88

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.7724.74
12 day SMA24.6524.6124.6
20 day SMA24.6624.6624.67
35 day SMA24.8424.8424.85
50 day SMA24.8824.8824.88
100 day SMA24.8524.8424.84
150 day SMA24.9224.9224.92
200 day SMA24.8524.8424.84
Back to top | Use Dark Theme