Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 24.47 and 24.6
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.7 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.55 (-0.28%) | 24.60 | 24.52 - 24.65 | 1.113 times | Thu 28 May 2026 | 24.62 (0.53%) | 24.50 | 24.49 - 24.65 | 0.5307 times | Wed 27 May 2026 | 24.49 (0%) | 24.53 | 24.49 - 24.57 | 0.524 times | Tue 26 May 2026 | 24.49 (-0.16%) | 24.55 | 24.46 - 24.60 | 1.5555 times | Fri 22 May 2026 | 24.53 (0.12%) | 24.53 | 24.39 - 24.53 | 0.5673 times | Thu 21 May 2026 | 24.50 (-0.16%) | 24.54 | 24.29 - 24.58 | 0.9899 times | Wed 20 May 2026 | 24.54 (0.04%) | 24.59 | 24.45 - 24.60 | 1.2843 times | Tue 19 May 2026 | 24.53 (-0.49%) | 24.55 | 24.41 - 24.64 | 1.6819 times | Mon 18 May 2026 | 24.65 (0.08%) | 24.64 | 24.53 - 24.68 | 1.2943 times | Fri 15 May 2026 | 24.63 (-0.81%) | 24.73 | 24.63 - 24.75 | 0.4592 times | Thu 14 May 2026 | 24.83 (-0.08%) | 24.83 | 24.80 - 24.85 | 0.6638 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.46 and 24.65
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.55 (0.08%) | 24.55 | 24.46 - 24.65 | 1.0809 times | Fri 22 May 2026 | 24.53 (-0.41%) | 24.64 | 24.29 - 24.68 | 1.689 times | Fri 15 May 2026 | 24.63 (-1.4%) | 24.94 | 24.63 - 24.99 | 1.0104 times | Fri 08 May 2026 | 24.98 (0.12%) | 24.84 | 24.84 - 24.99 | 0.6795 times | Wed 06 May 2026 | 24.95 (0.2%) | 24.86 | 24.73 - 24.98 | 0.6824 times | Fri 01 May 2026 | 24.90 (-0.32%) | 24.96 | 24.89 - 25.00 | 0.9177 times | Fri 24 April 2026 | 24.98 (-0.12%) | 24.98 | 24.86 - 25.03 | 1.1997 times | Fri 17 April 2026 | 25.01 (0.68%) | 24.75 | 24.75 - 25.02 | 0.8182 times | Fri 10 April 2026 | 24.84 (1.22%) | 24.53 | 24.53 - 24.89 | 0.9225 times | Thu 02 April 2026 | 24.54 (0.62%) | 24.48 | 24.25 - 24.61 | 0.9998 times | Fri 27 March 2026 | 24.39 (-1.61%) | 24.49 | 24.39 - 24.68 | 1.2355 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.07 and 24.77
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.55 (-1.41%) | 24.95 | 24.29 - 24.99 | 0.9539 times | Thu 30 April 2026 | 24.90 (1.22%) | 24.25 | 24.25 - 25.03 | 0.7698 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.752 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.925 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.3347 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.1681 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.3805 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.0855 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.779 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.8517 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.1377 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.55 | 24.52 |
| 12 day EMA | 24.61 | 24.62 | 24.62 |
| 20 day EMA | 24.68 | 24.69 | 24.7 |
| 35 day EMA | 24.7 | 24.71 | 24.72 |
| 50 day EMA | 24.73 | 24.74 | 24.75 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.53 | 24.51 |
| 12 day SMA | 24.6 | 24.63 | 24.65 |
| 20 day SMA | 24.72 | 24.74 | 24.75 |
| 35 day SMA | 24.82 | 24.82 | 24.83 |
| 50 day SMA | 24.75 | 24.76 | 24.76 |
| 100 day SMA | 24.85 | 24.85 | 24.85 |
| 150 day SMA | 24.85 | 24.85 | 24.86 |
| 200 day SMA | 24.9 | 24.9 | 24.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.