BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-K are 24.89 and 24.99 | Daily Target 1 | 24.87 | | Daily Target 2 | 24.9 | | Daily Target 3 | 24.966666666667 | | Daily Target 4 | 25 | | Daily Target 5 | 25.07 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.94 (-0.24%) |
25.00 |
24.93 - 25.03 |
1.0101 times |
Thu 28 August 2025 |
25.00 (0.12%) |
24.99 |
24.96 - 25.03 |
0.6533 times |
Wed 27 August 2025 |
24.97 (-0.04%) |
25.00 |
24.92 - 25.05 |
0.9749 times |
Tue 26 August 2025 |
24.98 (-0.16%) |
25.05 |
24.97 - 25.05 |
1.2814 times |
Mon 25 August 2025 |
25.02 (-0.12%) |
24.98 |
24.98 - 25.06 |
1.0503 times |
Fri 22 August 2025 |
25.05 (0.48%) |
24.93 |
24.93 - 25.09 |
1.8693 times |
Thu 21 August 2025 |
24.93 (-0.16%) |
24.94 |
24.90 - 24.95 |
0.5427 times |
Wed 20 August 2025 |
24.97 (0%) |
24.98 |
24.91 - 24.98 |
1.0276 times |
Tue 19 August 2025 |
24.97 (0.56%) |
24.78 |
24.78 - 24.97 |
0.8467 times |
Mon 18 August 2025 |
24.83 (0.36%) |
24.72 |
24.72 - 24.84 |
0.7437 times |
Fri 15 August 2025 |
24.74 (-0.08%) |
24.80 |
24.72 - 24.80 |
0.8945 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-K are 24.86 and 25 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 24.89 | | Weekly Target 3 | 24.973333333333 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.94 (-0.44%) |
24.98 |
24.92 - 25.06 |
0.7101 times |
Fri 22 August 2025 |
25.05 (1.25%) |
24.72 |
24.72 - 25.09 |
0.7187 times |
Fri 15 August 2025 |
24.74 (0.24%) |
24.64 |
24.62 - 24.80 |
1.1344 times |
Fri 08 August 2025 |
24.68 (0.57%) |
24.68 |
24.59 - 24.74 |
0.5485 times |
Fri 01 August 2025 |
24.54 (-0.04%) |
24.55 |
24.41 - 24.73 |
1.2482 times |
Fri 25 July 2025 |
24.55 (0.29%) |
24.50 |
24.36 - 24.65 |
0.7506 times |
Fri 18 July 2025 |
24.48 (-0.24%) |
24.52 |
24.19 - 24.61 |
1.2981 times |
Fri 11 July 2025 |
24.54 (0.62%) |
24.43 |
24.26 - 24.68 |
0.8296 times |
Thu 03 July 2025 |
24.39 (0.29%) |
24.32 |
24.09 - 24.58 |
1.1893 times |
Fri 27 June 2025 |
24.32 (1%) |
24.09 |
24.08 - 24.54 |
1.5724 times |
Fri 20 June 2025 |
24.08 (0.84%) |
23.83 |
23.83 - 24.14 |
0.5144 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-K are 24.68 and 25.36 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 24.813333333333 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 25.49 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.94 (1.67%) |
24.56 |
24.41 - 25.09 |
0.7446 times |
Thu 31 July 2025 |
24.53 (0.08%) |
24.18 |
24.09 - 24.73 |
1.0376 times |
Mon 30 June 2025 |
24.51 (4.39%) |
23.48 |
23.36 - 24.58 |
1.0578 times |
Fri 30 May 2025 |
23.48 (-1.8%) |
23.93 |
23.41 - 24.10 |
1.7286 times |
Wed 30 April 2025 |
23.91 (-3.35%) |
24.45 |
23.45 - 24.55 |
1.2115 times |
Mon 31 March 2025 |
24.74 (-1.59%) |
25.11 |
24.74 - 25.20 |
0.7418 times |
Fri 28 February 2025 |
25.14 (0.88%) |
24.88 |
24.76 - 25.22 |
0.7322 times |
Fri 31 January 2025 |
24.92 (0.73%) |
24.74 |
24.28 - 25.17 |
1.036 times |
Tue 31 December 2024 |
24.74 (-1.12%) |
25.02 |
24.41 - 25.08 |
0.8977 times |
Tue 26 November 2024 |
25.02 (-0.56%) |
25.11 |
24.80 - 25.20 |
0.8121 times |
Thu 31 October 2024 |
25.16 (-0.28%) |
24.92 |
24.90 - 25.32 |
1.108 times |
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.93 | | 20 day DMA | 24.82 | | 35 day DMA | 24.67 | | 50 day DMA | 24.58 | | 100 day DMA | 24.2 | | 150 day DMA | 24.44 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.98 | 24.97 | | 12 day EMA | 24.91 | 24.91 | 24.89 | | 20 day EMA | 24.84 | 24.83 | 24.81 | | 35 day EMA | 24.71 | 24.7 | 24.68 | | 50 day EMA | 24.57 | 24.56 | 24.54 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 25 | 24.99 | | 12 day SMA | 24.93 | 24.92 | 24.89 | | 20 day SMA | 24.82 | 24.8 | 24.78 | | 35 day SMA | 24.67 | 24.67 | 24.65 | | 50 day SMA | 24.58 | 24.56 | 24.54 | | 100 day SMA | 24.2 | 24.19 | 24.18 | | 150 day SMA | 24.44 | 24.44 | 24.44 | | 200 day SMA | 24.56 | 24.56 | 24.56 |
|
|
