BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 23.45 and 23.67

Daily Target 123.4
Daily Target 223.49
Daily Target 323.616666666667
Daily Target 423.71
Daily Target 523.84

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 28 August 2026 23.59 (-0.59%) 23.67 23.52 - 23.74 0.7957 times
Thu 27 August 2026 23.73 (0.04%) 23.67 23.65 - 23.83 0.9341 times
Wed 26 August 2026 23.72 (-0.25%) 23.74 23.66 - 23.78 0.7517 times
Tue 25 August 2026 23.78 (0.04%) 23.75 23.62 - 23.83 0.8508 times
Mon 24 August 2026 23.77 (1.41%) 23.46 23.32 - 23.77 1.0568 times
Fri 21 August 2026 23.44 (-1.22%) 23.67 23.42 - 23.80 0.9137 times
Thu 20 August 2026 23.73 (0.3%) 23.57 23.52 - 23.73 0.7297 times
Wed 19 August 2026 23.66 (0.55%) 23.66 23.56 - 23.85 1.3996 times
Tue 18 August 2026 23.53 (-0.72%) 23.70 23.49 - 23.70 1.5631 times
Mon 17 August 2026 23.70 (-0.84%) 23.91 23.70 - 23.98 1.0049 times
Fri 14 August 2026 23.90 (-0.42%) 24.04 23.90 - 24.04 0.4828 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 23.46 and 23.97

Weekly Target 123.07
Weekly Target 223.33
Weekly Target 323.58
Weekly Target 423.84
Weekly Target 524.09

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 28 August 2026 23.59 (0.64%) 23.46 23.32 - 23.83 1.0961 times
Fri 21 August 2026 23.44 (-1.92%) 23.91 23.42 - 23.98 1.4013 times
Fri 14 August 2026 23.90 (-0.75%) 24.02 23.90 - 24.11 1.0176 times
Fri 07 August 2026 24.08 (0.38%) 24.00 23.96 - 24.12 1.3114 times
Fri 31 July 2026 23.99 (0.29%) 23.96 23.85 - 24.09 1.3872 times
Fri 24 July 2026 23.92 (0%) 24.03 23.91 - 24.03 0.2392 times
Fri 24 July 2026 23.92 (-1.77%) 24.31 23.91 - 24.35 0.8774 times
Fri 17 July 2026 24.35 (0.41%) 24.32 24.10 - 24.35 0.998 times
Tue 07 July 2026 24.25 (0%) 24.29 24.18 - 24.34 0.3955 times
Thu 02 July 2026 24.25 (-1.5%) 24.62 24.23 - 24.86 1.2764 times
Fri 26 June 2026 24.62 (-0.28%) 24.72 24.44 - 24.72 1.2222 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 23.06 and 23.86

Monthly Target 122.88
Monthly Target 223.23
Monthly Target 323.676666666667
Monthly Target 424.03
Monthly Target 524.48

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 August 2026 23.59 (-1.67%) 24.00 23.32 - 24.12 1.0407 times
Fri 31 July 2026 23.99 (-2.6%) 24.25 23.85 - 24.37 0.9418 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 0.9758 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.9222 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.7442 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.727 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.8942 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.2903 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.1292 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.3346 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.0494 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.71
20 day DMA 23.84
35 day DMA 23.95
50 day DMA 24.11
100 day DMA 24.42
150 day DMA 24.58
200 day DMA 24.63

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.7223.71
12 day EMA23.7323.7623.76
20 day EMA23.8123.8323.84
35 day EMA23.9623.9823.99
50 day EMA24.0924.1124.13

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6923.69
12 day SMA23.7123.7423.77
20 day SMA23.8423.8623.88
35 day SMA23.9523.9723.98
50 day SMA24.1124.1324.14
100 day SMA24.4224.4324.43
150 day SMA24.5824.5924.59
200 day SMA24.6324.6424.64
Back to top | Use Dark Theme