BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-K are 24.79 and 24.88 | Daily Target 1 | 24.72 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.806666666667 | | Daily Target 4 | 24.86 | | Daily Target 5 | 24.9 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.83 (0.04%) |
24.80 |
24.75 - 24.84 |
0.5858 times |
Thu 06 November 2025 |
24.82 (0.36%) |
24.73 |
24.73 - 24.86 |
1.1938 times |
Wed 05 November 2025 |
24.73 (-0.2%) |
24.76 |
24.69 - 24.84 |
1.8063 times |
Tue 04 November 2025 |
24.78 (-0.68%) |
24.80 |
24.65 - 24.81 |
1.5972 times |
Fri 31 October 2025 |
24.95 (0%) |
24.96 |
24.90 - 25.00 |
0.9373 times |
Fri 31 October 2025 |
24.95 (-0.04%) |
24.96 |
24.90 - 25.00 |
0.9373 times |
Thu 30 October 2025 |
24.96 (-0.52%) |
25.09 |
24.95 - 25.09 |
0.9491 times |
Wed 29 October 2025 |
25.09 (-0.2%) |
25.14 |
25.04 - 25.14 |
0.7356 times |
Tue 28 October 2025 |
25.14 (0.08%) |
25.14 |
25.09 - 25.15 |
0.476 times |
Mon 27 October 2025 |
25.12 (0.04%) |
25.19 |
25.08 - 25.19 |
0.7816 times |
Fri 24 October 2025 |
25.11 (-0.08%) |
25.19 |
25.11 - 25.20 |
0.5487 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-K are 24.74 and 24.95 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 24.78 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.83 (-0.48%) |
24.80 |
24.65 - 24.86 |
1.5396 times |
Fri 31 October 2025 |
24.95 (0%) |
24.96 |
24.90 - 25.00 |
0.2784 times |
Fri 31 October 2025 |
24.95 (-0.64%) |
25.19 |
24.90 - 25.19 |
1.1524 times |
Fri 24 October 2025 |
25.11 (0.56%) |
25.02 |
25.02 - 25.24 |
0.9075 times |
Fri 17 October 2025 |
24.97 (0.2%) |
25.01 |
24.91 - 25.13 |
0.9507 times |
Fri 10 October 2025 |
24.92 (0.2%) |
24.85 |
24.81 - 25.09 |
1.6559 times |
Fri 03 October 2025 |
24.87 (-1%) |
25.19 |
24.80 - 25.19 |
0.989 times |
Fri 26 September 2025 |
25.12 (-0.51%) |
25.20 |
25.03 - 25.28 |
0.6546 times |
Fri 19 September 2025 |
25.25 (-0.04%) |
25.27 |
25.16 - 25.37 |
0.7599 times |
Fri 12 September 2025 |
25.26 (-0.2%) |
25.34 |
25.11 - 25.38 |
1.1119 times |
Fri 05 September 2025 |
25.31 (1.48%) |
24.93 |
24.87 - 25.31 |
0.9163 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-K are 24.74 and 24.95 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 24.78 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.83 (-0.48%) |
24.80 |
24.65 - 24.86 |
0.3013 times |
Fri 31 October 2025 |
24.95 (-0.6%) |
24.85 |
24.80 - 25.24 |
1.0684 times |
Tue 30 September 2025 |
25.10 (0.64%) |
24.93 |
24.87 - 25.38 |
0.7667 times |
Fri 29 August 2025 |
24.94 (1.67%) |
24.56 |
24.41 - 25.09 |
0.8383 times |
Thu 31 July 2025 |
24.53 (0.08%) |
24.18 |
24.09 - 24.73 |
1.1198 times |
Mon 30 June 2025 |
24.51 (4.39%) |
23.48 |
23.36 - 24.58 |
1.1416 times |
Fri 30 May 2025 |
23.48 (-1.8%) |
23.93 |
23.41 - 24.10 |
1.8656 times |
Wed 30 April 2025 |
23.91 (-3.35%) |
24.45 |
23.45 - 24.55 |
1.3075 times |
Mon 31 March 2025 |
24.74 (-1.59%) |
25.11 |
24.74 - 25.20 |
0.8005 times |
Fri 28 February 2025 |
25.14 (0.88%) |
24.88 |
24.76 - 25.22 |
0.7902 times |
Fri 31 January 2025 |
24.92 (0.73%) |
24.74 |
24.28 - 25.17 |
1.1181 times |
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value | | 5 day DMA | 24.82 | | 12 day DMA | 24.97 | | 20 day DMA | 25 | | 35 day DMA | 25.03 | | 50 day DMA | 25.08 | | 100 day DMA | 24.82 | | 150 day DMA | 24.49 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.84 | 24.85 | 24.86 | | 12 day EMA | 24.91 | 24.93 | 24.95 | | 20 day EMA | 24.96 | 24.97 | 24.99 | | 35 day EMA | 25 | 25.01 | 25.02 | | 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.82 | 24.85 | 24.87 | | 12 day SMA | 24.97 | 24.99 | 25.02 | | 20 day SMA | 25 | 25 | 25.01 | | 35 day SMA | 25.03 | 25.04 | 25.06 | | 50 day SMA | 25.08 | 25.08 | 25.08 | | 100 day SMA | 24.82 | 24.81 | 24.8 | | 150 day SMA | 24.49 | 24.48 | 24.48 | | 200 day SMA | 24.6 | 24.6 | 24.6 |
|
|
