BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 24.26 and 24.4

Daily Target 124.14
Daily Target 224.23
Daily Target 324.28
Daily Target 424.37
Daily Target 524.42

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 16 July 2026 24.32 (0.25%) 24.25 24.19 - 24.33 0.7335 times
Wed 15 July 2026 24.26 (-0.04%) 24.21 24.16 - 24.26 0.746 times
Tue 14 July 2026 24.27 (0.29%) 24.18 24.18 - 24.27 0.7053 times
Mon 13 July 2026 24.20 (-0.21%) 24.32 24.10 - 24.32 1.1573 times
Tue 07 July 2026 24.25 (0.17%) 24.18 24.18 - 24.33 0.9134 times
Mon 06 July 2026 24.21 (-0.16%) 24.29 24.21 - 24.34 0.6616 times
Thu 02 July 2026 24.25 (-0.21%) 24.36 24.23 - 24.36 0.5615 times
Wed 01 July 2026 24.30 (-1.34%) 24.25 24.25 - 24.37 1.3137 times
Tue 30 June 2026 24.63 (-0.2%) 24.73 24.62 - 24.86 2.5649 times
Mon 29 June 2026 24.68 (0.24%) 24.62 24.55 - 24.77 0.6428 times
Fri 26 June 2026 24.62 (0.29%) 24.48 24.48 - 24.63 0.5427 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.21 and 24.44

Weekly Target 124.02
Weekly Target 224.17
Weekly Target 324.25
Weekly Target 424.4
Weekly Target 524.48

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 16 July 2026 24.32 (0.29%) 24.32 24.10 - 24.33 0.902 times
Tue 07 July 2026 24.25 (0%) 24.29 24.18 - 24.34 0.425 times
Thu 02 July 2026 24.25 (-1.5%) 24.62 24.23 - 24.86 1.3717 times
Fri 26 June 2026 24.62 (-0.28%) 24.72 24.44 - 24.72 1.3135 times
Thu 18 June 2026 24.69 (1.19%) 24.46 24.44 - 24.73 0.7264 times
Fri 12 June 2026 24.40 (0.33%) 24.34 24.19 - 24.50 1.0357 times
Fri 05 June 2026 24.32 (-0.94%) 24.56 24.30 - 24.64 0.9222 times
Fri 29 May 2026 24.55 (0.08%) 24.55 24.46 - 24.65 0.9446 times
Fri 22 May 2026 24.53 (-0.41%) 24.64 24.29 - 24.68 1.476 times
Fri 15 May 2026 24.63 (-1.4%) 24.94 24.63 - 24.99 0.883 times
Fri 08 May 2026 24.98 (0.12%) 24.84 24.84 - 24.99 0.5938 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.21 and 24.48

Monthly Target 123.99
Monthly Target 224.16
Monthly Target 324.263333333333
Monthly Target 424.43
Monthly Target 524.53

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 16 July 2026 24.32 (-1.26%) 24.25 24.10 - 24.37 0.3898 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 1.0343 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.9774 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.7888 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.7706 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.9478 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.3676 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.1969 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.4146 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.1123 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.7982 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.38
20 day DMA 24.45
35 day DMA 24.45
50 day DMA 24.56
100 day DMA 24.72
150 day DMA 24.77
200 day DMA 24.81

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2724.28
12 day EMA24.3524.3524.37
20 day EMA24.3924.424.42
35 day EMA24.524.5124.52
50 day EMA24.5724.5824.59

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2424.24
12 day SMA24.3824.424.42
20 day SMA24.4524.4624.46
35 day SMA24.4524.4624.46
50 day SMA24.5624.5724.58
100 day SMA24.7224.7324.73
150 day SMA24.7724.7724.77
200 day SMA24.8124.8124.82
Back to top | Use Dark Theme