Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 25.09 and 25.14
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.18 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-0.08%) | 25.11 | 25.11 - 25.16 | 0.6561 times | Thu 19 February 2026 | 25.13 (-0.04%) | 25.12 | 25.07 - 25.17 | 1.5318 times | Wed 18 February 2026 | 25.14 (0.04%) | 25.18 | 25.09 - 25.21 | 0.9328 times | Tue 17 February 2026 | 25.13 (0.32%) | 25.03 | 25.03 - 25.19 | 1.1065 times | Fri 13 February 2026 | 25.05 (0%) | 25.00 | 24.97 - 25.08 | 0.9465 times | Fri 13 February 2026 | 25.05 (0.2%) | 25.00 | 24.97 - 25.08 | 0.9465 times | Thu 12 February 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.01 | 1.0654 times | Wed 11 February 2026 | 24.99 (0.28%) | 24.93 | 24.93 - 25.00 | 0.6539 times | Tue 10 February 2026 | 24.92 (0.04%) | 24.92 | 24.92 - 24.98 | 0.8505 times | Mon 09 February 2026 | 24.91 (0.16%) | 24.89 | 24.87 - 24.98 | 1.31 times | Fri 06 February 2026 | 24.87 (0.04%) | 24.87 | 24.82 - 24.95 | 3.4979 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 25.07 and 25.25
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (0.24%) | 25.03 | 25.03 - 25.21 | 0.7014 times | Fri 13 February 2026 | 25.05 (0%) | 25.00 | 24.97 - 25.08 | 0.157 times | Fri 13 February 2026 | 25.05 (0.72%) | 24.89 | 24.87 - 25.08 | 0.8008 times | Fri 06 February 2026 | 24.87 (-0.56%) | 24.94 | 24.82 - 25.04 | 1.5758 times | Fri 30 January 2026 | 25.01 (0%) | 25.14 | 24.85 - 25.15 | 1.4043 times | Fri 23 January 2026 | 25.01 (0.6%) | 24.76 | 24.75 - 25.03 | 1.3694 times | Fri 16 January 2026 | 24.86 (0.28%) | 24.76 | 24.66 - 24.94 | 1.3091 times | Fri 09 January 2026 | 24.79 (0.41%) | 24.77 | 24.66 - 24.89 | 1.4821 times | Fri 02 January 2026 | 24.69 (-0.64%) | 24.90 | 24.52 - 24.94 | 0.9798 times | Mon 29 December 2025 | 24.85 (-0.08%) | 24.90 | 24.80 - 24.94 | 0.2204 times | Fri 26 December 2025 | 24.87 (0.12%) | 24.92 | 24.75 - 24.93 | 0.8531 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.97 and 25.36
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (0.4%) | 24.94 | 24.82 - 25.21 | 0.6474 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.1566 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.0123 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.1963 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 0.9407 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.6751 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.7381 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 0.9859 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.0051 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.6425 times | Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.1512 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.08 |
| 12 day EMA | 25.04 | 25.03 | 25.01 |
| 20 day EMA | 25.01 | 25 | 24.99 |
| 35 day EMA | 24.96 | 24.95 | 24.94 |
| 50 day EMA | 24.91 | 24.9 | 24.89 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.07 |
| 12 day SMA | 25.01 | 25 | 24.99 |
| 20 day SMA | 25 | 24.99 | 24.99 |
| 35 day SMA | 24.92 | 24.9 | 24.9 |
| 50 day SMA | 24.89 | 24.89 | 24.88 |
| 100 day SMA | 24.9 | 24.9 | 24.9 |
| 150 day SMA | 24.9 | 24.9 | 24.89 |
| 200 day SMA | 24.68 | 24.68 | 24.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.