MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 178.15 and 180.98 | Daily Target 1 | 177.57 | | Daily Target 2 | 178.72 | | Daily Target 3 | 180.40333333333 | | Daily Target 4 | 181.55 | | Daily Target 5 | 183.23 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
179.86 (-1.32%) |
181.75 |
179.26 - 182.09 |
1.5034 times |
Thu 10 July 2025 |
182.26 (1.67%) |
179.13 |
177.58 - 183.10 |
1.2902 times |
Wed 09 July 2025 |
179.27 (-0.37%) |
179.93 |
178.03 - 180.77 |
0.677 times |
Tue 08 July 2025 |
179.93 (1.97%) |
176.71 |
176.47 - 180.56 |
0.8313 times |
Mon 07 July 2025 |
176.45 (0.23%) |
174.96 |
174.42 - 177.50 |
0.5799 times |
Thu 03 July 2025 |
176.05 (0.91%) |
173.28 |
173.00 - 176.87 |
0.3892 times |
Wed 02 July 2025 |
174.46 (2.65%) |
171.47 |
170.18 - 174.46 |
0.5334 times |
Tue 01 July 2025 |
169.95 (2.31%) |
166.36 |
165.62 - 171.48 |
0.6678 times |
Mon 30 June 2025 |
166.11 (-0.78%) |
166.72 |
165.62 - 168.09 |
0.5691 times |
Fri 27 June 2025 |
167.41 (-0.07%) |
166.16 |
164.50 - 167.84 |
2.9589 times |
Thu 26 June 2025 |
167.52 (1.1%) |
166.65 |
165.77 - 168.81 |
0.5863 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 177.14 and 185.82 | Weekly Target 1 | 170.45 | | Weekly Target 2 | 175.15 | | Weekly Target 3 | 179.12666666667 | | Weekly Target 4 | 183.83 | | Weekly Target 5 | 187.81 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
179.86 (2.16%) |
174.96 |
174.42 - 183.10 |
1.1641 times |
Thu 03 July 2025 |
176.05 (5.16%) |
166.72 |
165.62 - 176.87 |
0.5149 times |
Fri 27 June 2025 |
167.41 (-1.01%) |
170.58 |
163.40 - 170.71 |
1.515 times |
Fri 20 June 2025 |
169.12 (1.79%) |
168.36 |
166.25 - 171.34 |
1.0619 times |
Fri 13 June 2025 |
166.15 (3.77%) |
161.79 |
159.74 - 166.72 |
0.8433 times |
Fri 06 June 2025 |
160.12 (-0.39%) |
163.91 |
155.93 - 163.91 |
0.8523 times |
Fri 30 May 2025 |
160.74 (1.02%) |
160.27 |
156.36 - 163.27 |
0.8521 times |
Fri 23 May 2025 |
159.11 (-3.05%) |
162.96 |
154.65 - 164.04 |
0.8328 times |
Fri 16 May 2025 |
164.12 (8.77%) |
158.96 |
156.21 - 165.70 |
1.214 times |
Fri 09 May 2025 |
150.89 (6.6%) |
141.23 |
140.36 - 152.32 |
1.1496 times |
Fri 02 May 2025 |
141.55 (2.99%) |
137.45 |
133.00 - 142.17 |
0.8302 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 172.74 and 190.22 | Monthly Target 1 | 158.71 | | Monthly Target 2 | 169.29 | | Monthly Target 3 | 176.19333333333 | | Monthly Target 4 | 186.77 | | Monthly Target 5 | 193.67 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
179.86 (8.28%) |
166.36 |
165.62 - 183.10 |
0.3691 times |
Mon 30 June 2025 |
166.11 (3.34%) |
163.91 |
155.93 - 171.34 |
1.0543 times |
Fri 30 May 2025 |
160.74 (16.98%) |
138.29 |
136.80 - 165.70 |
1.0464 times |
Wed 30 April 2025 |
137.41 (-5.68%) |
145.77 |
115.10 - 148.13 |
1.1725 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.0933 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
1.0705 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.1864 times |
Tue 31 December 2024 |
139.50 (-11.23%) |
150.96 |
130.54 - 155.75 |
1.0181 times |
Tue 26 November 2024 |
157.14 (8.02%) |
146.40 |
142.84 - 161.61 |
0.8129 times |
Thu 31 October 2024 |
145.47 (-10.71%) |
160.70 |
144.27 - 177.64 |
1.1764 times |
Mon 30 September 2024 |
162.91 (-8.02%) |
174.53 |
157.22 - 176.77 |
1.3032 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 179.55 | | 12 day DMA | 173.75 | | 20 day DMA | 170.97 | | 35 day DMA | 166.17 | | 50 day DMA | 161.61 | | 100 day DMA | 149.65 | | 150 day DMA | 148.65 | | 200 day DMA | 151.02 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.05 | 178.65 | 176.85 | | 12 day EMA | 175.12 | 174.26 | 172.81 | | 20 day EMA | 171.65 | 170.79 | 169.58 | | 35 day EMA | 166.19 | 165.39 | 164.4 | | 50 day EMA | 161.16 | 160.4 | 159.51 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.55 | 178.79 | 177.23 | | 12 day SMA | 173.75 | 172.53 | 171.23 | | 20 day SMA | 170.97 | 170.11 | 169.01 | | 35 day SMA | 166.17 | 165.67 | 165.15 | | 50 day SMA | 161.61 | 160.77 | 159.87 | | 100 day SMA | 149.65 | 149.44 | 149.18 | | 150 day SMA | 148.65 | 148.5 | 148.33 | | 200 day SMA | 151.02 | 150.96 | 150.87 |
|
|
