Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 426.76 and 444.43
| Daily Target 1 | 412.73 |
| Daily Target 2 | 423.12 |
| Daily Target 3 | 430.39666666667 |
| Daily Target 4 | 440.79 |
| Daily Target 5 | 448.07 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 433.52 (2.65%) | 420.70 | 420.00 - 437.67 | 0.4438 times | Fri 02 October 2026 | 422.33 (0.49%) | 415.88 | 405.57 - 424.67 | 1.0284 times | Thu 01 October 2026 | 420.28 (6.29%) | 393.99 | 392.83 - 420.73 | 0.4801 times | Wed 30 September 2026 | 395.42 (0.86%) | 398.05 | 393.70 - 404.07 | 0.7824 times | Tue 29 September 2026 | 392.03 (0.67%) | 382.28 | 380.00 - 394.23 | 0.9009 times | Mon 28 September 2026 | 389.44 (-0.98%) | 396.00 | 387.07 - 398.33 | 1.2666 times | Fri 25 September 2026 | 393.31 (0.76%) | 383.19 | 380.11 - 394.87 | 0.4318 times | Thu 24 September 2026 | 390.35 (0.51%) | 388.88 | 387.74 - 401.09 | 0.4487 times | Wed 23 September 2026 | 388.38 (-0.33%) | 393.05 | 378.80 - 400.72 | 1.9853 times | Tue 22 September 2026 | 389.68 (-3.11%) | 391.68 | 386.95 - 404.70 | 2.2321 times | Mon 21 September 2026 | 402.17 (-5.35%) | 422.04 | 399.55 - 431.08 | 0.9658 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 426.76 and 444.43
| Weekly Target 1 | 412.73 |
| Weekly Target 2 | 423.12 |
| Weekly Target 3 | 430.39666666667 |
| Weekly Target 4 | 440.79 |
| Weekly Target 5 | 448.07 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 433.52 (2.65%) | 420.70 | 420.00 - 437.67 | 0.0874 times | Fri 02 October 2026 | 422.33 (7.38%) | 396.00 | 380.00 - 424.67 | 0.8783 times | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.1946 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.7244 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.8177 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.9314 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.0659 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.0693 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.3684 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 0.8626 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.655 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 413.18 and 458.02
| Monthly Target 1 | 376.5 |
| Monthly Target 2 | 405.01 |
| Monthly Target 3 | 421.34 |
| Monthly Target 4 | 449.85 |
| Monthly Target 5 | 466.18 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 433.52 (9.64%) | 393.99 | 392.83 - 437.67 | 0.0991 times | Wed 30 September 2026 | 395.42 (5.92%) | 380.78 | 373.00 - 431.08 | 1.2658 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.2129 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8501 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1115 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0964 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0207 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3843 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0732 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8859 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1271 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 412.72 |
| 12 day DMA | 403.48 |
| 20 day DMA | 403.53 |
| 35 day DMA | 388.76 |
| 50 day DMA | 367.92 |
| 100 day DMA | 318.76 |
| 150 day DMA | 290.59 |
| 200 day DMA | 263.9 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.27 | 409.14 | 402.54 |
| 12 day EMA | 407.26 | 402.49 | 398.88 |
| 20 day EMA | 400.07 | 396.55 | 393.84 |
| 35 day EMA | 384.14 | 381.23 | 378.81 |
| 50 day EMA | 368.05 | 365.38 | 363.06 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.72 | 403.9 | 398.1 |
| 12 day SMA | 403.48 | 402.52 | 401.82 |
| 20 day SMA | 403.53 | 401.3 | 399.57 |
| 35 day SMA | 388.76 | 386.53 | 384.64 |
| 50 day SMA | 367.92 | 365.44 | 363.17 |
| 100 day SMA | 318.76 | 316.92 | 315.22 |
| 150 day SMA | 290.59 | 289.11 | 287.69 |
| 200 day SMA | 263.9 | 262.57 | 261.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.