Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 303.43 and 310.84
| Daily Target 1 | 297.68 |
| Daily Target 2 | 301.77 |
| Daily Target 3 | 305.09333333333 |
| Daily Target 4 | 309.18 |
| Daily Target 5 | 312.5 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 305.85 (2.23%) | 301.99 | 301.01 - 308.42 | 1.2431 times | Wed 15 July 2026 | 299.18 (-1.37%) | 301.53 | 295.21 - 304.36 | 1.5448 times | Tue 14 July 2026 | 303.35 (2.18%) | 300.00 | 296.72 - 303.69 | 0.5542 times | Mon 13 July 2026 | 296.88 (4.67%) | 290.82 | 289.54 - 299.05 | 1.4259 times | Fri 10 July 2026 | 283.63 (0.14%) | 284.00 | 277.55 - 287.15 | 0.6607 times | Thu 09 July 2026 | 283.23 (0.94%) | 281.43 | 279.05 - 283.68 | 0.9024 times | Wed 08 July 2026 | 280.58 (5.35%) | 272.92 | 270.00 - 281.25 | 0.7712 times | Tue 07 July 2026 | 266.33 (-0.99%) | 272.00 | 261.57 - 274.06 | 0.6108 times | Mon 06 July 2026 | 268.99 (0.99%) | 266.52 | 265.38 - 272.35 | 1.1429 times | Thu 02 July 2026 | 266.35 (0.58%) | 267.00 | 264.33 - 270.40 | 1.1441 times | Wed 01 July 2026 | 264.81 (3.57%) | 255.20 | 255.01 - 264.96 | 0.597 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 297.7 and 316.58
| Weekly Target 1 | 282.39 |
| Weekly Target 2 | 294.12 |
| Weekly Target 3 | 301.27 |
| Weekly Target 4 | 313 |
| Weekly Target 5 | 320.15 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 305.85 (7.83%) | 290.82 | 289.54 - 308.42 | 0.7807 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.6693 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.7529 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.2789 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.2821 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.0832 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.906 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.8628 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.9242 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.46 times | Fri 08 May 2026 | 244.87 (-0.37%) | 253.00 | 234.14 - 254.72 | 0.8373 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 280.43 and 333.84
| Monthly Target 1 | 236.35 |
| Monthly Target 2 | 271.1 |
| Monthly Target 3 | 289.76 |
| Monthly Target 4 | 324.51 |
| Monthly Target 5 | 343.17 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 305.85 (19.63%) | 255.20 | 255.01 - 308.42 | 0.3937 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1386 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1232 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0456 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4181 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0994 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9075 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1546 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9782 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.741 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0286 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 297.78 |
| 12 day DMA | 281.24 |
| 20 day DMA | 268.58 |
| 35 day DMA | 264.29 |
| 50 day DMA | 260.37 |
| 100 day DMA | 244.03 |
| 150 day DMA | 223.06 |
| 200 day DMA | 215.3 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.49 | 293.31 | 290.38 |
| 12 day EMA | 284.92 | 281.12 | 277.84 |
| 20 day EMA | 276.65 | 273.58 | 270.89 |
| 35 day EMA | 268.42 | 266.22 | 264.28 |
| 50 day EMA | 263.3 | 261.56 | 260.03 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.78 | 293.25 | 289.53 |
| 12 day SMA | 281.24 | 277.35 | 273.59 |
| 20 day SMA | 268.58 | 265.81 | 263.4 |
| 35 day SMA | 264.29 | 262.64 | 261.37 |
| 50 day SMA | 260.37 | 259.46 | 258.53 |
| 100 day SMA | 244.03 | 242.94 | 241.91 |
| 150 day SMA | 223.06 | 222.29 | 221.56 |
| 200 day SMA | 215.3 | 214.74 | 214.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.