MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 189.92 and 195.42 | Daily Target 1 | 188.63 | | Daily Target 2 | 191.2 | | Daily Target 3 | 194.13333333333 | | Daily Target 4 | 196.7 | | Daily Target 5 | 199.63 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
193.76 (0.54%) |
194.10 |
191.57 - 197.07 |
0.93 times |
Thu 06 November 2025 |
192.72 (3.51%) |
187.62 |
187.62 - 195.93 |
1.3172 times |
Wed 05 November 2025 |
186.18 (1.31%) |
184.79 |
184.01 - 189.66 |
0.8952 times |
Tue 04 November 2025 |
183.78 (-5.71%) |
179.10 |
175.00 - 187.24 |
2.4975 times |
Fri 31 October 2025 |
194.91 (0%) |
196.20 |
193.33 - 196.50 |
0.6583 times |
Fri 31 October 2025 |
194.91 (-0.37%) |
196.20 |
193.33 - 196.50 |
0.6583 times |
Thu 30 October 2025 |
195.63 (-0.06%) |
196.44 |
195.49 - 200.65 |
0.726 times |
Wed 29 October 2025 |
195.75 (1.84%) |
191.57 |
190.32 - 197.46 |
0.6949 times |
Tue 28 October 2025 |
192.21 (-2.05%) |
194.63 |
191.95 - 196.14 |
0.5009 times |
Mon 27 October 2025 |
196.23 (0.01%) |
196.72 |
194.34 - 197.56 |
1.1218 times |
Fri 24 October 2025 |
196.22 (0.13%) |
196.89 |
195.97 - 198.79 |
0.5275 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 184.38 and 206.45 | Weekly Target 1 | 166.54 | | Weekly Target 2 | 180.15 | | Weekly Target 3 | 188.61 | | Weekly Target 4 | 202.22 | | Weekly Target 5 | 210.68 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
193.76 (-0.59%) |
179.10 |
175.00 - 197.07 |
1.6971 times |
Fri 31 October 2025 |
194.91 (0%) |
196.20 |
193.33 - 196.50 |
0.1981 times |
Fri 31 October 2025 |
194.91 (-0.67%) |
196.72 |
190.32 - 200.65 |
1.114 times |
Fri 24 October 2025 |
196.22 (6.37%) |
184.93 |
181.79 - 198.79 |
0.801 times |
Fri 17 October 2025 |
184.47 (-3.69%) |
183.75 |
180.32 - 186.09 |
0.9674 times |
Tue 07 October 2025 |
191.54 (-0.83%) |
193.82 |
187.81 - 197.10 |
0.251 times |
Fri 03 October 2025 |
193.14 (-2.79%) |
198.33 |
189.42 - 198.75 |
0.9103 times |
Fri 26 September 2025 |
198.69 (7.13%) |
185.58 |
185.25 - 201.61 |
1.1522 times |
Fri 19 September 2025 |
185.46 (2.87%) |
180.11 |
178.88 - 186.08 |
1.7659 times |
Fri 12 September 2025 |
180.28 (0%) |
179.93 |
176.89 - 186.28 |
1.1431 times |
Fri 05 September 2025 |
180.28 (0.32%) |
178.86 |
177.05 - 183.50 |
0.9251 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 184.38 and 206.45 | Monthly Target 1 | 166.54 | | Monthly Target 2 | 180.15 | | Monthly Target 3 | 188.61 | | Monthly Target 4 | 202.22 | | Monthly Target 5 | 210.68 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
193.76 (-0.59%) |
179.10 |
175.00 - 197.07 |
0.296 times |
Fri 31 October 2025 |
194.91 (1.13%) |
192.09 |
180.32 - 200.65 |
0.6739 times |
Tue 30 September 2025 |
192.74 (7.25%) |
178.86 |
176.89 - 201.61 |
0.9354 times |
Fri 29 August 2025 |
179.71 (5.59%) |
167.80 |
158.00 - 181.43 |
0.8598 times |
Thu 31 July 2025 |
170.19 (2.46%) |
166.36 |
165.62 - 183.10 |
0.9887 times |
Mon 30 June 2025 |
166.11 (3.34%) |
163.91 |
155.93 - 171.34 |
1.2112 times |
Fri 30 May 2025 |
160.74 (16.98%) |
138.29 |
136.80 - 165.70 |
1.2022 times |
Wed 30 April 2025 |
137.41 (-5.68%) |
145.77 |
115.10 - 148.13 |
1.347 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.256 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
1.2298 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.363 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 190.27 | | 12 day DMA | 193.19 | | 20 day DMA | 189.6 | | 35 day DMA | 190.44 | | 50 day DMA | 187.44 | | 100 day DMA | 178.58 | | 150 day DMA | 167.27 | | 200 day DMA | 162.31 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.61 | 190.53 | 189.43 | | 12 day EMA | 191.41 | 190.98 | 190.66 | | 20 day EMA | 190.73 | 190.41 | 190.17 | | 35 day EMA | 188.31 | 187.99 | 187.71 | | 50 day EMA | 186.26 | 185.95 | 185.67 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.27 | 190.5 | 191.08 | | 12 day SMA | 193.19 | 192.76 | 191.93 | | 20 day SMA | 189.6 | 189.49 | 189.53 | | 35 day SMA | 190.44 | 190.13 | 189.77 | | 50 day SMA | 187.44 | 187.04 | 186.62 | | 100 day SMA | 178.58 | 178.29 | 177.99 | | 150 day SMA | 167.27 | 166.79 | 166.36 | | 200 day SMA | 162.31 | 162.1 | 161.9 |
|
|
