Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 248 and 252.38
| Daily Target 1 | 244.82 |
| Daily Target 2 | 246.8 |
| Daily Target 3 | 249.20333333333 |
| Daily Target 4 | 251.18 |
| Daily Target 5 | 253.58 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 248.77 (-1.02%) | 247.23 | 247.23 - 251.61 | 0.3794 times | Thu 28 May 2026 | 251.33 (1.73%) | 249.89 | 249.03 - 253.74 | 1.5208 times | Wed 27 May 2026 | 247.05 (-0.4%) | 242.68 | 241.36 - 250.80 | 1.0739 times | Tue 26 May 2026 | 248.05 (-2.59%) | 251.86 | 248.02 - 258.26 | 1.2939 times | Fri 22 May 2026 | 254.65 (2.5%) | 249.00 | 248.00 - 255.83 | 1.0365 times | Thu 21 May 2026 | 248.43 (-3.81%) | 261.15 | 248.00 - 262.06 | 1.4116 times | Wed 20 May 2026 | 258.26 (-1.85%) | 260.25 | 254.70 - 264.14 | 0.5372 times | Tue 19 May 2026 | 263.13 (1.39%) | 260.49 | 256.65 - 263.50 | 0.4929 times | Mon 18 May 2026 | 259.53 (1.76%) | 252.05 | 249.49 - 261.04 | 1.0936 times | Fri 15 May 2026 | 255.03 (2.5%) | 252.23 | 250.64 - 255.40 | 1.1601 times | Thu 14 May 2026 | 248.82 (-0.11%) | 248.05 | 247.40 - 251.55 | 1.0814 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 236.62 and 253.52
| Weekly Target 1 | 232.56 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 249.46333333333 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 266.36 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.848 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.9084 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.435 times | Fri 08 May 2026 | 244.87 (-0.37%) | 253.00 | 234.14 - 254.72 | 0.823 times | Wed 06 May 2026 | 245.78 (-0.15%) | 246.17 | 244.46 - 261.61 | 0.6539 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.1429 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.9513 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 1.0437 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.2257 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.968 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.2857 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 241.46 and 271.46
| Monthly Target 1 | 219.02 |
| Monthly Target 2 | 233.89 |
| Monthly Target 3 | 249.01666666667 |
| Monthly Target 4 | 263.89 |
| Monthly Target 5 | 279.02 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0757 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0014 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3581 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0529 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8692 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1058 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9368 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7096 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9851 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9054 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0412 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 249.97 |
| 12 day DMA | 252.68 |
| 20 day DMA | 251.42 |
| 35 day DMA | 241.1 |
| 50 day DMA | 240.47 |
| 100 day DMA | 218.57 |
| 150 day DMA | 207.6 |
| 200 day DMA | 201.05 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.14 | 250.83 | 250.58 |
| 12 day EMA | 250.68 | 251.03 | 250.97 |
| 20 day EMA | 248.91 | 248.92 | 248.67 |
| 35 day EMA | 245.58 | 245.39 | 245.04 |
| 50 day EMA | 240.6 | 240.27 | 239.82 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.97 | 249.9 | 251.29 |
| 12 day SMA | 252.68 | 252.95 | 253.04 |
| 20 day SMA | 251.42 | 251.29 | 251.14 |
| 35 day SMA | 241.1 | 240.35 | 239.56 |
| 50 day SMA | 240.47 | 240.21 | 239.84 |
| 100 day SMA | 218.57 | 217.79 | 217.02 |
| 150 day SMA | 207.6 | 207.25 | 206.83 |
| 200 day SMA | 201.05 | 200.6 | 200.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.