Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 220.1 and 224.96
| Daily Target 1 | 218.82 |
| Daily Target 2 | 221.37 |
| Daily Target 3 | 223.67666666667 |
| Daily Target 4 | 226.23 |
| Daily Target 5 | 228.54 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 223.93 (-0.6%) | 225.58 | 221.12 - 225.98 | 0.7105 times | Mon 13 April 2026 | 225.29 (1.2%) | 225.00 | 221.65 - 228.38 | 0.9509 times | Fri 10 April 2026 | 222.62 (-0.4%) | 221.04 | 216.97 - 223.28 | 1.0334 times | Thu 09 April 2026 | 223.52 (-3.65%) | 231.25 | 218.88 - 234.45 | 1.3356 times | Wed 08 April 2026 | 231.98 (-5.48%) | 232.31 | 228.06 - 233.56 | 1.3631 times | Tue 07 April 2026 | 245.42 (1.67%) | 242.62 | 241.33 - 247.07 | 0.9176 times | Mon 06 April 2026 | 241.40 (-0.14%) | 239.58 | 237.75 - 241.96 | 0.6948 times | Thu 02 April 2026 | 241.73 (1.54%) | 245.00 | 238.79 - 247.73 | 0.859 times | Wed 01 April 2026 | 238.07 (-2.5%) | 242.44 | 233.17 - 244.18 | 0.721 times | Tue 31 March 2026 | 244.18 (-0.4%) | 245.50 | 239.56 - 251.12 | 1.4143 times | Mon 30 March 2026 | 245.16 (-2.68%) | 254.00 | 244.83 - 255.77 | 1.2266 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 218.9 and 226.16
| Weekly Target 1 | 217.22 |
| Weekly Target 2 | 220.57 |
| Weekly Target 3 | 224.47666666667 |
| Weekly Target 4 | 227.83 |
| Weekly Target 5 | 231.74 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 223.93 (0.59%) | 225.00 | 221.12 - 228.38 | 0.3689 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.1866 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.9371 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.2447 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8705 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.475 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.7701 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.2048 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7774 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1649 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.9273 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 205.07 and 235.83
| Monthly Target 1 | 198.78 |
| Monthly Target 2 | 211.36 |
| Monthly Target 3 | 229.54333333333 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 260.3 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 223.93 (-8.29%) | 242.44 | 216.97 - 247.73 | 0.4632 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4449 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1202 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9247 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1764 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9967 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7549 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.048 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9633 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.1077 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.357 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 225.47 |
| 12 day DMA | 236.27 |
| 20 day DMA | 236.6 |
| 35 day DMA | 226.01 |
| 50 day DMA | 217.69 |
| 100 day DMA | 198.45 |
| 150 day DMA | 195.5 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.06 | 228.62 | 230.28 |
| 12 day EMA | 231.67 | 233.08 | 234.49 |
| 20 day EMA | 231.1 | 231.85 | 232.54 |
| 35 day EMA | 224.32 | 224.34 | 224.28 |
| 50 day EMA | 214.82 | 214.45 | 214.01 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.47 | 229.77 | 232.99 |
| 12 day SMA | 236.27 | 238.3 | 239.63 |
| 20 day SMA | 236.6 | 236.71 | 236.95 |
| 35 day SMA | 226.01 | 225.23 | 224.41 |
| 50 day SMA | 217.69 | 216.73 | 215.74 |
| 100 day SMA | 198.45 | 198.17 | 197.91 |
| 150 day SMA | 195.5 | 195.2 | 194.9 |
| 200 day SMA | 189.41 | 189.12 | 188.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.