Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 195.67 and 199.54
| Daily Target 1 | 192.73 |
| Daily Target 2 | 194.74 |
| Daily Target 3 | 196.59666666667 |
| Daily Target 4 | 198.61 |
| Daily Target 5 | 200.47 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.76 (0.15%) | 195.94 | 194.58 - 198.45 | 0.9489 times | Thu 19 February 2026 | 196.47 (-1.55%) | 200.54 | 196.31 - 201.98 | 1.1146 times | Wed 18 February 2026 | 199.57 (-0.48%) | 201.40 | 198.39 - 202.00 | 0.8646 times | Tue 17 February 2026 | 200.54 (-1.34%) | 204.75 | 197.63 - 207.30 | 1.2303 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.8818 times | Fri 13 February 2026 | 203.26 (2.65%) | 196.38 | 195.75 - 204.32 | 0.8818 times | Thu 12 February 2026 | 198.02 (-5.09%) | 209.00 | 197.81 - 210.32 | 1.0615 times | Wed 11 February 2026 | 208.64 (2.2%) | 206.47 | 205.06 - 209.40 | 0.9019 times | Tue 10 February 2026 | 204.15 (-0.05%) | 204.12 | 200.96 - 204.27 | 1.0046 times | Mon 09 February 2026 | 204.26 (0.62%) | 204.05 | 202.31 - 206.45 | 1.1099 times | Fri 06 February 2026 | 203.00 (3.66%) | 196.79 | 196.17 - 204.37 | 1.2822 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 189.31 and 202.03
| Weekly Target 1 | 186.83 |
| Weekly Target 2 | 191.79 |
| Weekly Target 3 | 199.54666666667 |
| Weekly Target 4 | 204.51 |
| Weekly Target 5 | 212.27 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 1.0057 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.2132 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 1.1995 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.9869 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 1.2512 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.6461 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.1856 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.6512 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.6133 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2474 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.632 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 184.25 and 222.83
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 175.56 |
| Monthly Target 3 | 192.94 |
| Monthly Target 4 | 214.14 |
| Monthly Target 5 | 231.52 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.76 (11.7%) | 173.70 | 171.74 - 210.32 | 0.7878 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8804 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1201 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9489 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7188 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9978 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9171 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0546 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.292 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2823 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4369 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 199.32 |
| 12 day DMA | 201.15 |
| 20 day DMA | 192.12 |
| 35 day DMA | 184.8 |
| 50 day DMA | 181.11 |
| 100 day DMA | 186.57 |
| 150 day DMA | 182.47 |
| 200 day DMA | 177.63 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 199.48 | 200.98 |
| 12 day EMA | 197.41 | 197.53 | 197.72 |
| 20 day EMA | 193.87 | 193.57 | 193.27 |
| 35 day EMA | 189.03 | 188.57 | 188.1 |
| 50 day EMA | 183.63 | 183.09 | 182.54 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.32 | 200.62 | 200.93 |
| 12 day SMA | 201.15 | 201.08 | 200.34 |
| 20 day SMA | 192.12 | 191.05 | 190.01 |
| 35 day SMA | 184.8 | 183.82 | 182.88 |
| 50 day SMA | 181.11 | 180.99 | 180.86 |
| 100 day SMA | 186.57 | 186.54 | 186.48 |
| 150 day SMA | 182.47 | 182.33 | 182.19 |
| 200 day SMA | 177.63 | 177.34 | 177.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.