Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 365.99 and 371.96
| Daily Target 1 | 361.06 |
| Daily Target 2 | 364.95 |
| Daily Target 3 | 367.03333333333 |
| Daily Target 4 | 370.92 |
| Daily Target 5 | 373 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 368.83 (1.46%) | 363.74 | 363.15 - 369.12 | 0.8401 times | Thu 27 August 2026 | 363.54 (0.35%) | 362.79 | 356.41 - 366.65 | 1.322 times | Wed 26 August 2026 | 362.27 (2.08%) | 350.79 | 347.67 - 365.32 | 0.9149 times | Tue 25 August 2026 | 354.88 (-2.11%) | 358.34 | 354.62 - 361.97 | 0.9656 times | Mon 24 August 2026 | 362.52 (0.5%) | 359.78 | 357.97 - 367.50 | 0.9495 times | Fri 21 August 2026 | 360.72 (0.7%) | 358.88 | 357.75 - 365.21 | 0.979 times | Thu 20 August 2026 | 358.23 (-0.7%) | 363.38 | 356.69 - 367.60 | 1.2676 times | Wed 19 August 2026 | 360.75 (-1.5%) | 365.21 | 359.00 - 365.86 | 1.0499 times | Tue 18 August 2026 | 366.26 (2.26%) | 356.94 | 356.93 - 367.24 | 0.3791 times | Mon 17 August 2026 | 358.18 (0.78%) | 358.57 | 355.27 - 363.34 | 1.3323 times | Fri 14 August 2026 | 355.42 (-0.27%) | 356.99 | 352.48 - 360.10 | 0.958 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 358.25 and 379.7
| Weekly Target 1 | 340.42 |
| Weekly Target 2 | 354.63 |
| Weekly Target 3 | 361.87333333333 |
| Weekly Target 4 | 376.08 |
| Weekly Target 5 | 383.32 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.3215 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.3257 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.6966 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 1.0694 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.8121 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.2318 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.9481 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.0796 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7131 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8021 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.3624 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 329.6 and 408.36
| Monthly Target 1 | 264.01 |
| Monthly Target 2 | 316.42 |
| Monthly Target 3 | 342.77 |
| Monthly Target 4 | 395.18 |
| Monthly Target 5 | 421.53 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 368.83 (16.55%) | 311.12 | 290.36 - 369.12 | 1.0589 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.7997 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0457 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0315 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9602 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3023 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0097 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8334 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0603 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.8983 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6805 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 362.41 |
| 12 day DMA | 360.66 |
| 20 day DMA | 342.39 |
| 35 day DMA | 328.81 |
| 50 day DMA | 309.68 |
| 100 day DMA | 277.64 |
| 150 day DMA | 256.67 |
| 200 day DMA | 237.64 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.5 | 360.83 | 359.48 |
| 12 day EMA | 355.99 | 353.66 | 351.86 |
| 20 day EMA | 346.01 | 343.61 | 341.51 |
| 35 day EMA | 327.9 | 325.49 | 323.25 |
| 50 day EMA | 310.11 | 307.71 | 305.43 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.41 | 360.79 | 359.72 |
| 12 day SMA | 360.66 | 358.95 | 356.69 |
| 20 day SMA | 342.39 | 339.77 | 337.3 |
| 35 day SMA | 328.81 | 326.75 | 324.47 |
| 50 day SMA | 309.68 | 307.16 | 304.78 |
| 100 day SMA | 277.64 | 276.19 | 274.87 |
| 150 day SMA | 256.67 | 255.36 | 254.08 |
| 200 day SMA | 237.64 | 236.78 | 235.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.