MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 177.33 and 180.57 | Daily Target 1 | 176.54 | | Daily Target 2 | 178.12 | | Daily Target 3 | 179.77666666667 | | Daily Target 4 | 181.36 | | Daily Target 5 | 183.02 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.71 (0.23%) |
179.78 |
178.19 - 181.43 |
0.9601 times |
Thu 28 August 2025 |
179.30 (0.79%) |
178.38 |
175.46 - 179.33 |
1.0096 times |
Wed 27 August 2025 |
177.89 (2.52%) |
173.25 |
173.06 - 178.55 |
0.9966 times |
Tue 26 August 2025 |
173.51 (0.77%) |
170.99 |
170.23 - 173.57 |
1.7266 times |
Mon 25 August 2025 |
172.18 (0.76%) |
170.72 |
170.31 - 172.80 |
0.8088 times |
Fri 22 August 2025 |
170.88 (3.6%) |
165.71 |
165.08 - 171.08 |
0.9493 times |
Thu 21 August 2025 |
164.94 (-0.53%) |
165.01 |
163.10 - 166.08 |
0.7115 times |
Wed 20 August 2025 |
165.82 (0.88%) |
163.95 |
163.37 - 166.66 |
0.8431 times |
Tue 19 August 2025 |
164.38 (1.05%) |
162.36 |
161.80 - 165.35 |
1.18 times |
Mon 18 August 2025 |
162.67 (0.2%) |
161.37 |
160.87 - 162.95 |
0.8145 times |
Fri 15 August 2025 |
162.34 (0.01%) |
162.48 |
161.53 - 163.47 |
1.0026 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 174.97 and 186.17 | Weekly Target 1 | 165.92 | | Weekly Target 2 | 172.82 | | Weekly Target 3 | 177.12333333333 | | Weekly Target 4 | 184.02 | | Weekly Target 5 | 188.32 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.71 (5.17%) |
170.72 |
170.23 - 181.43 |
0.997 times |
Fri 22 August 2025 |
170.88 (5.26%) |
161.37 |
160.87 - 171.08 |
0.8151 times |
Fri 15 August 2025 |
162.34 (0.93%) |
162.47 |
158.00 - 163.47 |
0.9278 times |
Fri 08 August 2025 |
160.84 (-2.83%) |
169.47 |
160.29 - 170.30 |
0.7485 times |
Fri 01 August 2025 |
165.53 (-3.52%) |
172.70 |
164.78 - 175.50 |
0.6565 times |
Fri 25 July 2025 |
171.57 (-1.52%) |
174.99 |
170.12 - 177.75 |
0.8515 times |
Fri 18 July 2025 |
174.21 (-3.14%) |
177.89 |
171.48 - 178.60 |
1.125 times |
Fri 11 July 2025 |
179.86 (2.16%) |
174.96 |
174.42 - 183.10 |
1.4136 times |
Thu 03 July 2025 |
176.05 (5.16%) |
166.72 |
165.62 - 176.87 |
0.6253 times |
Fri 27 June 2025 |
167.41 (-1.01%) |
170.58 |
163.40 - 170.71 |
1.8397 times |
Fri 20 June 2025 |
169.12 (1.79%) |
168.36 |
166.25 - 171.34 |
1.2895 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 168.86 and 192.29 | Monthly Target 1 | 149.62 | | Monthly Target 2 | 164.66 | | Monthly Target 3 | 173.04666666667 | | Monthly Target 4 | 188.09 | | Monthly Target 5 | 196.48 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.71 (5.59%) |
167.80 |
158.00 - 181.43 |
0.7121 times |
Thu 31 July 2025 |
170.19 (2.46%) |
166.36 |
165.62 - 183.10 |
0.8581 times |
Mon 30 June 2025 |
166.11 (3.34%) |
163.91 |
155.93 - 171.34 |
1.0512 times |
Fri 30 May 2025 |
160.74 (16.98%) |
138.29 |
136.80 - 165.70 |
1.0434 times |
Wed 30 April 2025 |
137.41 (-5.68%) |
145.77 |
115.10 - 148.13 |
1.1691 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.0901 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
1.0673 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.183 times |
Tue 31 December 2024 |
139.50 (-11.23%) |
150.96 |
130.54 - 155.75 |
1.0151 times |
Tue 26 November 2024 |
157.14 (8.02%) |
146.40 |
142.84 - 161.61 |
0.8106 times |
Thu 31 October 2024 |
145.47 (-10.71%) |
160.70 |
144.27 - 177.64 |
1.173 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 176.52 | | 12 day DMA | 169.66 | | 20 day DMA | 166.73 | | 35 day DMA | 169.95 | | 50 day DMA | 170.44 | | 100 day DMA | 158.84 | | 150 day DMA | 154.49 | | 200 day DMA | 152.91 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.5 | 174.89 | 172.68 | | 12 day EMA | 172.03 | 170.63 | 169.06 | | 20 day EMA | 170.31 | 169.32 | 168.27 | | 35 day EMA | 169.59 | 168.99 | 168.38 | | 50 day EMA | 170.69 | 170.32 | 169.95 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.52 | 174.75 | 171.88 | | 12 day SMA | 169.66 | 168.16 | 166.48 | | 20 day SMA | 166.73 | 166.25 | 165.83 | | 35 day SMA | 169.95 | 170.02 | 170.02 | | 50 day SMA | 170.44 | 170.24 | 169.98 | | 100 day SMA | 158.84 | 158.36 | 157.75 | | 150 day SMA | 154.49 | 154.31 | 154.14 | | 200 day SMA | 152.91 | 152.76 | 152.58 |
|
|
