MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum Strong Daily Stock price targets for MarathonPetroleum MPC are 126.66 and 129.99 | Daily Target 1 | 124.09 | | Daily Target 2 | 125.9 | | Daily Target 3 | 127.41666666667 | | Daily Target 4 | 129.23 | | Daily Target 5 | 130.75 |
Daily price and volume Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.72 (2.94%) |
125.60 |
125.60 - 128.93 |
1.7989 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (1.51%) |
123.67 |
122.72 - 127.87 |
2.1458 times |
Tue 15 April 2025 |
122.23 (-2.1%) |
124.04 |
121.69 - 125.79 |
1.8227 times |
Mon 14 April 2025 |
124.85 (1.15%) |
126.99 |
123.29 - 127.45 |
2.0441 times |
Fri 11 April 2025 |
123.43 (1.56%) |
120.74 |
117.74 - 123.80 |
2.1886 times |
Thu 10 April 2025 |
121.53 (-7.53%) |
127.07 |
118.65 - 130.20 |
2.9953 times |
Weekly price and charts MarathonPetroleum Strong weekly Stock price targets for MarathonPetroleum MPC are 125.22 and 131.43 | Weekly Target 1 | 120.25 | | Weekly Target 2 | 123.98 | | Weekly Target 3 | 126.45666666667 | | Weekly Target 4 | 130.19 | | Weekly Target 5 | 132.67 |
Weekly price and volumes for Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.72 (2.94%) |
123.67 |
122.72 - 128.93 |
0.3176 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0%) |
123.67 |
122.72 - 127.87 |
0 times |
Wed 16 April 2025 |
124.07 (0.52%) |
126.99 |
121.69 - 127.87 |
1.0615 times |
Fri 11 April 2025 |
123.43 (1.95%) |
118.09 |
115.10 - 133.10 |
2.9112 times |
Fri 04 April 2025 |
121.07 (-15.98%) |
143.26 |
115.97 - 148.13 |
2.257 times |
Fri 28 March 2025 |
144.10 (-3.91%) |
151.14 |
143.37 - 153.89 |
0.9 times |
Fri 21 March 2025 |
149.96 (6.24%) |
141.69 |
141.65 - 152.08 |
2.5526 times |
Fri 14 March 2025 |
141.15 (2.62%) |
138.54 |
133.73 - 141.65 |
1.5409 times |
Monthly price and charts MarathonPetroleum Strong monthly Stock price targets for MarathonPetroleum MPC are 104.9 and 137.93 | Monthly Target 1 | 97.29 | | Monthly Target 2 | 112.5 | | Monthly Target 3 | 130.31666666667 | | Monthly Target 4 | 145.53 | | Monthly Target 5 | 163.35 |
Monthly price and volumes Marathon Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.72 (-12.33%) |
145.77 |
115.10 - 148.13 |
0.8591 times |
Mon 31 March 2025 |
145.69 (-2.99%) |
151.23 |
132.79 - 153.89 |
1.0299 times |
Fri 28 February 2025 |
150.18 (3.07%) |
145.15 |
143.11 - 160.45 |
1.0083 times |
Fri 31 January 2025 |
145.71 (4.45%) |
140.50 |
138.94 - 155.72 |
1.1176 times |
Tue 31 December 2024 |
139.50 (-11.23%) |
150.96 |
130.54 - 155.75 |
0.959 times |
Tue 26 November 2024 |
157.14 (8.02%) |
146.40 |
142.84 - 161.61 |
0.7658 times |
Thu 31 October 2024 |
145.47 (-10.71%) |
160.70 |
144.27 - 177.64 |
1.1082 times |
Mon 30 September 2024 |
162.91 (-8.02%) |
174.53 |
157.22 - 176.77 |
1.2276 times |
Fri 30 August 2024 |
177.12 (0.06%) |
177.34 |
157.50 - 182.36 |
0.995 times |
Wed 31 July 2024 |
177.02 (2.04%) |
175.00 |
161.14 - 183.31 |
0.9296 times |
Fri 28 June 2024 |
173.48 (-1.77%) |
176.37 |
167.95 - 178.17 |
1.0155 times |
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value | | 5 day DMA | 124.8 | | 12 day DMA | 124.63 | | 20 day DMA | 128.49 | | 35 day DMA | 134.53 | | 50 day DMA | 139.74 | | 100 day DMA | 143.34 | | 150 day DMA | 148.49 | | 200 day DMA | 153.91 | EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.28 | 124.06 | 124.06 | | 12 day EMA | 126.05 | 125.75 | 126.06 | | 20 day EMA | 128.81 | 128.93 | 129.44 | | 35 day EMA | 133.66 | 134.01 | 134.59 | | 50 day EMA | 139.43 | 139.91 | 140.56 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.8 | 124.07 | 124.07 | | 12 day SMA | 124.63 | 123.87 | 123.67 | | 20 day SMA | 128.49 | 129.59 | 130.82 | | 35 day SMA | 134.53 | 134.95 | 135.57 | | 50 day SMA | 139.74 | 140.26 | 140.78 | | 100 day SMA | 143.34 | 143.66 | 144.01 | | 150 day SMA | 148.49 | 148.71 | 148.94 | | 200 day SMA | 153.91 | 154.14 | 154.4 |
|
|
