Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 105.45 and 106.89
| Daily Target 1 | 104.25 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 105.69333333333 |
| Daily Target 4 | 106.64 |
| Daily Target 5 | 107.13 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.14 (1.31%) | 104.76 | 104.75 - 106.19 | 0.7814 times | Mon 13 April 2026 | 104.77 (1.56%) | 102.89 | 102.32 - 104.77 | 0.6698 times | Fri 10 April 2026 | 103.16 (0.66%) | 103.12 | 102.68 - 103.80 | 0.5089 times | Thu 09 April 2026 | 102.48 (1.5%) | 100.36 | 100.36 - 102.65 | 0.7338 times | Wed 08 April 2026 | 100.97 (2.76%) | 101.12 | 100.07 - 101.42 | 0.7885 times | Tue 07 April 2026 | 98.26 (1.12%) | 96.59 | 96.59 - 98.30 | 0.4272 times | Mon 06 April 2026 | 97.17 (0.97%) | 96.23 | 96.01 - 97.19 | 1.4195 times | Thu 02 April 2026 | 96.24 (0.01%) | 94.30 | 94.30 - 96.43 | 0.7331 times | Wed 01 April 2026 | 96.23 (1.56%) | 95.76 | 95.51 - 96.72 | 2.1133 times | Tue 31 March 2026 | 94.75 (3.21%) | 93.11 | 92.30 - 94.81 | 1.8245 times | Mon 30 March 2026 | 91.80 (-1.03%) | 92.89 | 91.26 - 93.54 | 1.2238 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 104.23 and 108.1
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.14 (2.89%) | 102.89 | 102.32 - 106.19 | 0.3487 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.9318 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.4164 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 2.281 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.6687 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.2344 times | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 1.0581 times | Fri 27 February 2026 | 100.96 (1.42%) | 99.62 | 97.74 - 105.00 | 1.2984 times | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.5958 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 0.1666 times | Fri 13 February 2026 | 95.82 (-0.89%) | 97.33 | 94.41 - 98.50 | 0.8731 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 100.22 and 112.11
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 102.21 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.14 (12.02%) | 95.76 | 94.30 - 106.19 | 0.476 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4478 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8875 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9692 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3421 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7163 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6751 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9771 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2441 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2647 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2203 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 98.73 |
| 20 day DMA | 97.74 |
| 35 day DMA | 98.54 |
| 50 day DMA | 97.91 |
| 100 day DMA | 94.2 |
| 150 day DMA | 90.03 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 102.1 | 100.77 |
| 12 day EMA | 100.57 | 99.56 | 98.61 |
| 20 day EMA | 99.3 | 98.58 | 97.93 |
| 35 day EMA | 98.25 | 97.79 | 97.38 |
| 50 day EMA | 98.09 | 97.76 | 97.47 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 101.93 | 100.41 |
| 12 day SMA | 98.73 | 97.74 | 97.13 |
| 20 day SMA | 97.74 | 97.2 | 96.8 |
| 35 day SMA | 98.54 | 98.35 | 98.16 |
| 50 day SMA | 97.91 | 97.64 | 97.44 |
| 100 day SMA | 94.2 | 94.01 | 93.83 |
| 150 day SMA | 90.03 | 89.85 | 89.66 |
| 200 day SMA | 85.8 | 85.62 | 85.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.