Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 112.33 and 114.52
| Daily Target 1 | 111.93 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 114.11666666667 |
| Daily Target 4 | 114.91 |
| Daily Target 5 | 116.31 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 113.52 (-0.71%) | 114.46 | 113.32 - 115.51 | 0.8948 times | Fri 28 August 2026 | 114.33 (-0.44%) | 115.66 | 113.03 - 116.35 | 1.0609 times | Thu 27 August 2026 | 114.84 (-2.84%) | 118.77 | 112.43 - 118.83 | 1.6785 times | Wed 26 August 2026 | 118.20 (-0.11%) | 118.50 | 117.93 - 118.86 | 1.0031 times | Tue 25 August 2026 | 118.33 (2.96%) | 116.29 | 115.23 - 118.46 | 0.7149 times | Mon 24 August 2026 | 114.93 (-1.34%) | 115.42 | 114.18 - 116.03 | 0.6237 times | Fri 21 August 2026 | 116.49 (0.69%) | 116.74 | 116.14 - 117.98 | 0.9819 times | Thu 20 August 2026 | 115.69 (-1.82%) | 117.70 | 115.24 - 118.12 | 0.8239 times | Wed 19 August 2026 | 117.84 (-3.12%) | 122.25 | 117.73 - 122.90 | 1.5985 times | Tue 18 August 2026 | 121.64 (-1.47%) | 123.83 | 120.72 - 123.86 | 0.6197 times | Mon 17 August 2026 | 123.45 (-0.23%) | 123.74 | 123.36 - 124.86 | 1.0659 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 112.33 and 114.52
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 114.11666666667 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 113.52 (-0.71%) | 114.46 | 113.32 - 115.51 | 0.268 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.5217 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.5244 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.9017 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.705 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 1.0542 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.1618 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 1.1926 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 1.3705 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 1.3 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 1.4419 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 106.76 and 119.19
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 116.93666666667 |
| Monthly Target 4 | 121.44 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8116 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9583 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4012 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8254 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.1933 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.2985 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.7961 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8693 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2038 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6425 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6055 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 117.75 |
| 20 day DMA | 118.42 |
| 35 day DMA | 118.45 |
| 50 day DMA | 117.51 |
| 100 day DMA | 114.08 |
| 150 day DMA | 108.54 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 115.96 | 116.77 |
| 12 day EMA | 116.74 | 117.33 | 117.88 |
| 20 day EMA | 117.4 | 117.81 | 118.18 |
| 35 day EMA | 117.38 | 117.61 | 117.8 |
| 50 day EMA | 116.98 | 117.12 | 117.23 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 116.13 | 116.56 |
| 12 day SMA | 117.75 | 118.49 | 119.04 |
| 20 day SMA | 118.42 | 118.71 | 118.92 |
| 35 day SMA | 118.45 | 118.6 | 118.68 |
| 50 day SMA | 117.51 | 117.52 | 117.47 |
| 100 day SMA | 114.08 | 113.98 | 113.86 |
| 150 day SMA | 108.54 | 108.4 | 108.26 |
| 200 day SMA | 103.96 | 103.82 | 103.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.