Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 119.33 and 120.97
| Daily Target 1 | 118.85 |
| Daily Target 2 | 119.8 |
| Daily Target 3 | 120.49333333333 |
| Daily Target 4 | 121.44 |
| Daily Target 5 | 122.13 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.74 (-0.02%) | 120.88 | 119.55 - 121.19 | 0.9414 times | Wed 15 July 2026 | 120.76 (1.85%) | 119.35 | 118.73 - 120.82 | 1.6841 times | Tue 14 July 2026 | 118.57 (1.02%) | 118.12 | 118.10 - 119.66 | 0.5831 times | Mon 13 July 2026 | 117.37 (-0.38%) | 118.37 | 116.93 - 118.66 | 0.7996 times | Fri 10 July 2026 | 117.82 (2.14%) | 115.45 | 115.37 - 118.08 | 0.5924 times | Thu 09 July 2026 | 115.35 (1.21%) | 114.74 | 114.42 - 115.95 | 0.6253 times | Wed 08 July 2026 | 113.97 (-1.67%) | 116.40 | 112.80 - 116.40 | 0.5263 times | Tue 07 July 2026 | 115.91 (0.48%) | 116.23 | 114.83 - 116.31 | 1.4941 times | Mon 06 July 2026 | 115.36 (1.28%) | 114.38 | 114.19 - 115.47 | 1.5257 times | Thu 02 July 2026 | 113.90 (-1.87%) | 116.51 | 113.22 - 116.71 | 1.228 times | Wed 01 July 2026 | 116.07 (0.93%) | 114.79 | 114.04 - 116.81 | 1.4525 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 118.84 and 123.1
| Weekly Target 1 | 115.36 |
| Weekly Target 2 | 118.05 |
| Weekly Target 3 | 119.62 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.74 (2.48%) | 118.37 | 116.93 - 121.19 | 0.7374 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.8764 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 0.9721 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.3104 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.0189 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 0.9495 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 0.9699 times | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 1.0162 times | Fri 22 May 2026 | 115.49 (3.76%) | 111.74 | 111.29 - 116.12 | 0.5144 times | Fri 15 May 2026 | 111.30 (1.17%) | 109.75 | 109.52 - 112.21 | 0.6348 times | Fri 08 May 2026 | 110.01 (-1.97%) | 111.40 | 109.44 - 113.21 | 0.4591 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 116.77 and 125.16
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 118.24333333333 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.74 (4.99%) | 114.79 | 112.80 - 121.19 | 0.5512 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4984 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8827 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2762 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3887 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8513 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9296 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2873 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6871 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6475 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9372 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 116.74 |
| 20 day DMA | 115.49 |
| 35 day DMA | 113.34 |
| 50 day DMA | 113.05 |
| 100 day DMA | 107.42 |
| 150 day DMA | 102.76 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 118.33 | 117.12 |
| 12 day EMA | 117.25 | 116.61 | 115.85 |
| 20 day EMA | 115.97 | 115.47 | 114.91 |
| 35 day EMA | 114.61 | 114.25 | 113.87 |
| 50 day EMA | 113.43 | 113.13 | 112.82 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 117.97 | 116.62 |
| 12 day SMA | 116.74 | 116.14 | 115.55 |
| 20 day SMA | 115.49 | 115.16 | 114.8 |
| 35 day SMA | 113.34 | 113.2 | 113.05 |
| 50 day SMA | 113.05 | 112.84 | 112.62 |
| 100 day SMA | 107.42 | 107.21 | 106.98 |
| 150 day SMA | 102.76 | 102.56 | 102.36 |
| 200 day SMA | 98 | 97.8 | 97.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.