CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 58.46 and 59.13 | Daily Target 1 | 58.29 | | Daily Target 2 | 58.62 | | Daily Target 3 | 58.956666666667 | | Daily Target 4 | 59.29 | | Daily Target 5 | 59.63 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.96 (0.32%) |
59.00 |
58.62 - 59.29 |
0.9721 times |
Wed 16 April 2025 |
58.77 (0%) |
58.49 |
58.29 - 59.17 |
0 times |
Wed 16 April 2025 |
58.77 (0%) |
58.49 |
58.29 - 59.17 |
0 times |
Wed 16 April 2025 |
58.77 (0%) |
58.49 |
58.29 - 59.17 |
0 times |
Wed 16 April 2025 |
58.77 (0%) |
58.49 |
58.29 - 59.17 |
1.4206 times |
Wed 16 April 2025 |
58.77 (0.7%) |
58.49 |
58.29 - 59.17 |
0 times |
Tue 15 April 2025 |
58.36 (0.31%) |
58.19 |
58.07 - 58.89 |
0.9668 times |
Mon 14 April 2025 |
58.18 (1.89%) |
57.76 |
57.32 - 58.20 |
1.7057 times |
Fri 11 April 2025 |
57.10 (1.22%) |
56.41 |
56.25 - 57.61 |
1.8265 times |
Thu 10 April 2025 |
56.41 (-1.4%) |
57.14 |
55.61 - 57.14 |
3.1083 times |
Wed 09 April 2025 |
57.21 (4.78%) |
54.19 |
53.62 - 57.73 |
2.3448 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 58.63 and 59.63 | Weekly Target 1 | 57.85 | | Weekly Target 2 | 58.4 | | Weekly Target 3 | 58.846666666667 | | Weekly Target 4 | 59.4 | | Weekly Target 5 | 59.85 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.96 (0.32%) |
58.49 |
58.29 - 59.29 |
0.1563 times |
Wed 16 April 2025 |
58.77 (0%) |
58.49 |
58.29 - 59.17 |
0 times |
Wed 16 April 2025 |
58.77 (0%) |
58.49 |
58.29 - 59.17 |
0 times |
Wed 16 April 2025 |
58.77 (0%) |
58.49 |
58.29 - 59.17 |
0.2284 times |
Wed 16 April 2025 |
58.77 (2.92%) |
57.76 |
57.32 - 59.17 |
0.4297 times |
Fri 11 April 2025 |
57.10 (0.78%) |
54.66 |
53.62 - 57.73 |
2.1239 times |
Fri 04 April 2025 |
56.66 (0.89%) |
55.50 |
55.36 - 59.99 |
1.9166 times |
Fri 28 March 2025 |
56.16 (-1%) |
57.28 |
55.85 - 58.53 |
2.4734 times |
Fri 21 March 2025 |
56.73 (1%) |
56.27 |
56.18 - 57.42 |
1.1069 times |
Fri 14 March 2025 |
56.17 (-0.95%) |
55.93 |
54.46 - 56.47 |
1.5647 times |
Fri 07 March 2025 |
56.71 (-6.39%) |
60.92 |
55.64 - 61.00 |
1.4226 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 56.29 and 62.66 | Monthly Target 1 | 51.15 | | Monthly Target 2 | 55.06 | | Monthly Target 3 | 57.523333333333 | | Monthly Target 4 | 61.43 | | Monthly Target 5 | 63.89 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.96 (4.72%) |
55.95 |
53.62 - 59.99 |
0.7754 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.1491 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.7254 times |
Fri 31 January 2025 |
63.02 (-0.33%) |
63.17 |
61.31 - 64.88 |
1.1544 times |
Tue 31 December 2024 |
63.23 (-2.32%) |
64.45 |
62.58 - 67.45 |
0.6439 times |
Tue 26 November 2024 |
64.73 (3.47%) |
62.90 |
62.67 - 65.89 |
0.604 times |
Thu 31 October 2024 |
62.56 (1.99%) |
61.21 |
59.15 - 63.53 |
1.2017 times |
Mon 30 September 2024 |
61.34 (4.96%) |
58.05 |
57.42 - 62.67 |
1.3013 times |
Fri 30 August 2024 |
58.44 (13.06%) |
51.54 |
47.55 - 59.11 |
1.2332 times |
Wed 31 July 2024 |
51.69 (8.73%) |
47.80 |
47.11 - 52.03 |
1.2115 times |
Fri 28 June 2024 |
47.54 (-4.04%) |
50.15 |
46.99 - 50.17 |
1.0825 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 58.81 | | 12 day DMA | 57.89 | | 20 day DMA | 57.53 | | 35 day DMA | 57.13 | | 50 day DMA | 58.33 | | 100 day DMA | 61.05 | | 150 day DMA | 61.49 | | 200 day DMA | 59.39 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.73 | 58.61 | 58.53 | | 12 day EMA | 58.19 | 58.05 | 57.92 | | 20 day EMA | 57.93 | 57.82 | 57.72 | | 35 day EMA | 58.25 | 58.21 | 58.18 | | 50 day EMA | 58.65 | 58.64 | 58.63 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.81 | 58.77 | 58.69 | | 12 day SMA | 57.89 | 57.56 | 57.38 | | 20 day SMA | 57.53 | 57.46 | 57.36 | | 35 day SMA | 57.13 | 57.15 | 57.2 | | 50 day SMA | 58.33 | 58.4 | 58.46 | | 100 day SMA | 61.05 | 61.11 | 61.17 | | 150 day SMA | 61.49 | 61.51 | 61.52 | | 200 day SMA | 59.39 | 59.34 | 59.29 |
|
|
