Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 98.81 and 100.36
| Daily Target 1 | 97.53 |
| Daily Target 2 | 98.54 |
| Daily Target 3 | 99.08 |
| Daily Target 4 | 100.09 |
| Daily Target 5 | 100.63 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.55 (1.47%) | 98.40 | 98.07 - 99.62 | 1.74 times | Thu 19 February 2026 | 98.11 (1.52%) | 97.25 | 96.90 - 98.33 | 0.8941 times | Wed 18 February 2026 | 96.64 (0.1%) | 97.20 | 96.59 - 97.38 | 0.5261 times | Tue 17 February 2026 | 96.54 (0.75%) | 95.40 | 95.39 - 96.84 | 0.4826 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 1.0187 times | Fri 13 February 2026 | 95.82 (0.55%) | 95.25 | 94.41 - 96.15 | 1.0187 times | Thu 12 February 2026 | 95.30 (-1.66%) | 97.49 | 94.84 - 97.49 | 1.7539 times | Wed 11 February 2026 | 96.91 (-1.14%) | 98.35 | 96.64 - 98.50 | 1.0082 times | Tue 10 February 2026 | 98.03 (-0.01%) | 98.00 | 97.61 - 98.44 | 0.8212 times | Mon 09 February 2026 | 98.04 (1.41%) | 97.33 | 97.14 - 98.27 | 0.7364 times | Fri 06 February 2026 | 96.68 (2.27%) | 95.83 | 95.04 - 96.96 | 0.8265 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 97.47 and 101.7
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 98.186666666667 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.55 (3.89%) | 95.40 | 95.39 - 99.62 | 0.7955 times | Fri 13 February 2026 | 95.82 (0%) | 95.25 | 94.41 - 96.15 | 0.2224 times | Fri 13 February 2026 | 95.82 (-0.89%) | 97.33 | 94.41 - 98.50 | 1.1657 times | Fri 06 February 2026 | 96.68 (4.64%) | 92.19 | 92.10 - 96.96 | 0.9732 times | Fri 30 January 2026 | 92.39 (-0.31%) | 92.23 | 91.43 - 95.20 | 1.2208 times | Fri 23 January 2026 | 92.68 (0.36%) | 91.74 | 90.22 - 93.08 | 0.967 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.274 times | Fri 09 January 2026 | 90.75 (-1.23%) | 91.54 | 90.68 - 93.43 | 1.6533 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 1.0809 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.6472 times | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 2.0105 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 95.83 and 103.35
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 94.56 |
| Monthly Target 3 | 97.09 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.55 (7.75%) | 92.19 | 92.10 - 99.62 | 0.5823 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9851 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3641 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7281 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6861 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9931 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2645 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2854 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2403 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8711 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9124 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 96.83 |
| 20 day DMA | 95.61 |
| 35 day DMA | 93.93 |
| 50 day DMA | 93.45 |
| 100 day DMA | 88.59 |
| 150 day DMA | 84.25 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 96.94 | 96.35 |
| 12 day EMA | 96.72 | 96.21 | 95.86 |
| 20 day EMA | 95.82 | 95.43 | 95.15 |
| 35 day EMA | 94.71 | 94.43 | 94.21 |
| 50 day EMA | 93.55 | 93.31 | 93.11 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 96.59 | 96.02 |
| 12 day SMA | 96.83 | 96.45 | 96.18 |
| 20 day SMA | 95.61 | 95.27 | 94.98 |
| 35 day SMA | 93.93 | 93.68 | 93.49 |
| 50 day SMA | 93.45 | 93.27 | 93.11 |
| 100 day SMA | 88.59 | 88.4 | 88.23 |
| 150 day SMA | 84.25 | 84.06 | 83.89 |
| 200 day SMA | 80.24 | 80.06 | 79.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.