CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 76.93 and 77.81 | Daily Target 1 | 76.22 | | Daily Target 2 | 76.76 | | Daily Target 3 | 77.103333333333 | | Daily Target 4 | 77.64 | | Daily Target 5 | 77.98 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.29 (0.35%) |
76.57 |
76.57 - 77.45 |
1.0191 times |
Thu 28 August 2025 |
77.02 (2.31%) |
77.39 |
75.00 - 77.73 |
1.7191 times |
Wed 27 August 2025 |
75.28 (1.99%) |
74.00 |
73.50 - 75.73 |
1.5035 times |
Tue 26 August 2025 |
73.81 (1.67%) |
72.61 |
72.61 - 73.86 |
1.7978 times |
Mon 25 August 2025 |
72.60 (-0.79%) |
73.15 |
72.57 - 73.27 |
0.8566 times |
Fri 22 August 2025 |
73.18 (0.15%) |
73.28 |
72.79 - 73.81 |
0.9496 times |
Thu 21 August 2025 |
73.07 (-0.07%) |
72.96 |
72.75 - 73.24 |
0.4965 times |
Wed 20 August 2025 |
73.12 (0.01%) |
73.39 |
72.90 - 73.46 |
0.6499 times |
Tue 19 August 2025 |
73.11 (-0.93%) |
73.75 |
73.07 - 73.78 |
0.4778 times |
Mon 18 August 2025 |
73.80 (-0.01%) |
73.78 |
73.44 - 74.00 |
0.5303 times |
Fri 15 August 2025 |
73.81 (-0.03%) |
73.83 |
73.80 - 74.16 |
0.594 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 74.93 and 80.09 | Weekly Target 1 | 70.7 | | Weekly Target 2 | 74 | | Weekly Target 3 | 75.863333333333 | | Weekly Target 4 | 79.16 | | Weekly Target 5 | 81.02 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.29 (5.62%) |
73.15 |
72.57 - 77.73 |
1.5121 times |
Fri 22 August 2025 |
73.18 (-0.85%) |
73.78 |
72.75 - 74.00 |
0.6806 times |
Fri 15 August 2025 |
73.81 (1.6%) |
72.73 |
72.57 - 74.16 |
0.636 times |
Fri 08 August 2025 |
72.65 (1.21%) |
72.38 |
71.78 - 73.00 |
0.7716 times |
Fri 01 August 2025 |
71.78 (-2.96%) |
73.66 |
71.00 - 74.08 |
1.1726 times |
Fri 25 July 2025 |
73.97 (0.9%) |
73.51 |
73.06 - 74.63 |
1.1663 times |
Fri 18 July 2025 |
73.31 (0.33%) |
72.79 |
71.72 - 73.31 |
0.514 times |
Fri 11 July 2025 |
73.07 (1.28%) |
71.90 |
71.10 - 73.52 |
0.8361 times |
Thu 03 July 2025 |
72.15 (3.54%) |
69.89 |
69.64 - 72.17 |
0.7339 times |
Fri 27 June 2025 |
69.68 (1.15%) |
68.58 |
68.53 - 70.96 |
1.9767 times |
Fri 20 June 2025 |
68.89 (1.12%) |
68.41 |
68.32 - 69.42 |
0.4373 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 74.15 and 80.88 | Monthly Target 1 | 68.61 | | Monthly Target 2 | 72.95 | | Monthly Target 3 | 75.34 | | Monthly Target 4 | 79.68 | | Monthly Target 5 | 82.07 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.29 (8.19%) |
71.27 |
71.00 - 77.73 |
1.2281 times |
Thu 31 July 2025 |
71.44 (0.86%) |
70.68 |
70.68 - 74.63 |
1.323 times |
Mon 30 June 2025 |
70.83 (4.25%) |
67.83 |
67.30 - 70.96 |
1.2766 times |
Fri 30 May 2025 |
67.94 (7.93%) |
62.75 |
62.67 - 69.88 |
0.8966 times |
Wed 30 April 2025 |
62.95 (11.81%) |
55.95 |
53.62 - 63.17 |
0.9391 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.1651 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.7355 times |
Fri 31 January 2025 |
63.02 (-0.33%) |
63.17 |
61.31 - 64.88 |
1.1705 times |
Tue 31 December 2024 |
63.23 (-2.32%) |
64.45 |
62.58 - 67.45 |
0.6529 times |
Tue 26 November 2024 |
64.73 (3.47%) |
62.90 |
62.67 - 65.89 |
0.6125 times |
Thu 31 October 2024 |
62.56 (1.99%) |
61.21 |
59.15 - 63.53 |
1.2185 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 75.2 | | 12 day DMA | 74.16 | | 20 day DMA | 73.5 | | 35 day DMA | 73.31 | | 50 day DMA | 72.59 | | 100 day DMA | 68.27 | | 150 day DMA | 65.29 | | 200 day DMA | 65 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.74 | 74.97 | 73.95 | | 12 day EMA | 74.54 | 74.04 | 73.5 | | 20 day EMA | 73.93 | 73.58 | 73.22 | | 35 day EMA | 73.11 | 72.86 | 72.62 | | 50 day EMA | 72.51 | 72.32 | 72.13 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.2 | 74.38 | 73.59 | | 12 day SMA | 74.16 | 73.83 | 73.5 | | 20 day SMA | 73.5 | 73.21 | 72.95 | | 35 day SMA | 73.31 | 73.2 | 73.08 | | 50 day SMA | 72.59 | 72.41 | 72.23 | | 100 day SMA | 68.27 | 68.04 | 67.82 | | 150 day SMA | 65.29 | 65.2 | 65.11 | | 200 day SMA | 65 | 64.93 | 64.86 |
|
|
