Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 105.86 and 109.38
| Daily Target 1 | 104.89 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 108.41333333333 |
| Daily Target 4 | 110.34 |
| Daily Target 5 | 111.93 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.74 (-0.69%) | 109.51 | 106.49 - 110.01 | 2.1279 times | Thu 28 May 2026 | 109.50 (-5.14%) | 115.80 | 109.05 - 115.80 | 2.1799 times | Wed 27 May 2026 | 115.43 (-0.3%) | 117.05 | 114.97 - 117.05 | 0.9786 times | Tue 26 May 2026 | 115.78 (0.25%) | 116.65 | 114.99 - 116.89 | 0.8233 times | Fri 22 May 2026 | 115.49 (0.55%) | 115.59 | 115.21 - 116.12 | 0.5678 times | Thu 21 May 2026 | 114.86 (0.44%) | 113.79 | 113.57 - 115.61 | 0.6429 times | Wed 20 May 2026 | 114.36 (1.9%) | 112.96 | 112.66 - 114.73 | 0.7817 times | Tue 19 May 2026 | 112.23 (0.14%) | 111.74 | 111.29 - 112.69 | 0.7659 times | Mon 18 May 2026 | 112.07 (0.69%) | 111.74 | 111.38 - 112.34 | 0.3342 times | Fri 15 May 2026 | 111.30 (-0.62%) | 110.99 | 110.62 - 111.68 | 0.7977 times | Thu 14 May 2026 | 111.99 (1.74%) | 110.50 | 110.43 - 112.03 | 0.5388 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 102.34 and 112.9
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 110.76 |
| Weekly Target 4 | 115.03 |
| Weekly Target 5 | 121.32 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 1.1414 times | Fri 22 May 2026 | 115.49 (3.76%) | 111.74 | 111.29 - 116.12 | 0.5777 times | Fri 15 May 2026 | 111.30 (1.17%) | 109.75 | 109.52 - 112.21 | 0.713 times | Fri 08 May 2026 | 110.01 (-1.97%) | 111.40 | 109.44 - 113.21 | 0.5157 times | Wed 06 May 2026 | 112.22 (0.06%) | 111.55 | 109.87 - 113.21 | 0.6072 times | Fri 01 May 2026 | 112.15 (2.4%) | 109.64 | 107.35 - 113.28 | 1.3993 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.5863 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 1.1161 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.9299 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.4134 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 2.2762 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 102.34 and 112.9
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 110.76 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8756 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2659 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3775 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8445 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9222 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.277 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6816 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6423 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9297 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.1838 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2033 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 112.65 |
| 20 day DMA | 111.96 |
| 35 day DMA | 110.59 |
| 50 day DMA | 106.48 |
| 100 day DMA | 101.21 |
| 150 day DMA | 96.76 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 113.1 | 114.9 |
| 12 day EMA | 112.23 | 112.87 | 113.48 |
| 20 day EMA | 111.54 | 111.83 | 112.07 |
| 35 day EMA | 108.93 | 108.94 | 108.91 |
| 50 day EMA | 106.29 | 106.19 | 106.05 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 114.21 | 115.18 |
| 12 day SMA | 112.65 | 112.88 | 113 |
| 20 day SMA | 111.96 | 112.13 | 112.23 |
| 35 day SMA | 110.59 | 110.43 | 110.23 |
| 50 day SMA | 106.48 | 106.21 | 105.98 |
| 100 day SMA | 101.21 | 101.03 | 100.86 |
| 150 day SMA | 96.76 | 96.58 | 96.39 |
| 200 day SMA | 92.17 | 91.99 | 91.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.