Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 109.48 and 110.76
| Daily Target 1 | 109.19 |
| Daily Target 2 | 109.76 |
| Daily Target 3 | 110.47333333333 |
| Daily Target 4 | 111.04 |
| Daily Target 5 | 111.75 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.32 (-0.63%) | 111.14 | 109.91 - 111.19 | 0.4378 times | Fri 02 October 2026 | 111.02 (0.97%) | 108.85 | 108.85 - 111.16 | 0.9866 times | Thu 01 October 2026 | 109.95 (-0.21%) | 109.59 | 107.66 - 110.03 | 0.4589 times | Wed 30 September 2026 | 110.18 (-1.37%) | 111.68 | 110.10 - 111.75 | 0.3261 times | Tue 29 September 2026 | 111.71 (-0.39%) | 112.19 | 110.76 - 112.32 | 0.3816 times | Mon 28 September 2026 | 112.15 (-1.28%) | 112.43 | 111.92 - 113.08 | 2.3401 times | Fri 25 September 2026 | 113.60 (1.96%) | 112.27 | 111.79 - 113.68 | 3.004 times | Thu 24 September 2026 | 111.42 (-0.03%) | 112.20 | 110.42 - 112.20 | 0.7817 times | Wed 23 September 2026 | 111.45 (-2.88%) | 114.05 | 111.24 - 114.75 | 0.4591 times | Tue 22 September 2026 | 114.76 (-1.27%) | 115.88 | 114.12 - 116.32 | 0.824 times | Mon 21 September 2026 | 116.24 (1.19%) | 115.40 | 115.40 - 116.50 | 0.2377 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 109.48 and 110.76
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 109.76 |
| Weekly Target 3 | 110.47333333333 |
| Weekly Target 4 | 111.04 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.32 (-0.63%) | 111.14 | 109.91 - 111.19 | 0.1507 times | Fri 02 October 2026 | 111.02 (-2.27%) | 112.43 | 107.66 - 113.08 | 1.5464 times | Fri 25 September 2026 | 113.60 (-1.11%) | 115.40 | 110.42 - 116.50 | 1.8262 times | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.069 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.7873 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 0.9772 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.1916 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.1936 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.706 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.5521 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.8255 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 108.99 and 112.52
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 109.72333333333 |
| Monthly Target 4 | 111.79 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.32 (0.13%) | 109.59 | 107.66 - 111.19 | 0.1445 times | Wed 30 September 2026 | 110.18 (-2.94%) | 113.66 | 110.10 - 118.60 | 1.2258 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.859 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 1.0143 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4829 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8736 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.263 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3744 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8425 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9201 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2741 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 112.31 |
| 20 day DMA | 113.14 |
| 35 day DMA | 114.74 |
| 50 day DMA | 116.11 |
| 100 day DMA | 115.06 |
| 150 day DMA | 111.12 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 111.08 | 111.11 |
| 12 day EMA | 111.9 | 112.19 | 112.4 |
| 20 day EMA | 112.87 | 113.14 | 113.36 |
| 35 day EMA | 114.31 | 114.54 | 114.75 |
| 50 day EMA | 115.65 | 115.87 | 116.07 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 111 | 111.52 |
| 12 day SMA | 112.31 | 112.59 | 112.76 |
| 20 day SMA | 113.14 | 113.5 | 113.86 |
| 35 day SMA | 114.74 | 115.12 | 115.45 |
| 50 day SMA | 116.11 | 116.25 | 116.38 |
| 100 day SMA | 115.06 | 115.06 | 115.06 |
| 150 day SMA | 111.12 | 111.06 | 110.99 |
| 200 day SMA | 106.99 | 106.9 | 106.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.