CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 81.92 and 82.7 | Daily Target 1 | 81.28 | | Daily Target 2 | 81.78 | | Daily Target 3 | 82.06 | | Daily Target 4 | 82.56 | | Daily Target 5 | 82.84 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.28 (0.92%) |
81.76 |
81.56 - 82.34 |
0.6532 times |
Thu 23 October 2025 |
81.53 (0.52%) |
81.35 |
81.24 - 81.65 |
0.483 times |
Wed 22 October 2025 |
81.11 (0.6%) |
80.75 |
80.75 - 81.31 |
0.6602 times |
Tue 21 October 2025 |
80.63 (-0.14%) |
80.80 |
80.45 - 81.00 |
1.5623 times |
Mon 20 October 2025 |
80.74 (0.56%) |
80.31 |
80.31 - 81.02 |
0.5578 times |
Fri 17 October 2025 |
80.29 (0.16%) |
80.09 |
79.65 - 80.39 |
0.9891 times |
Thu 16 October 2025 |
80.16 (-1.99%) |
81.94 |
79.91 - 81.94 |
1.4006 times |
Wed 15 October 2025 |
81.79 (1.69%) |
80.38 |
80.38 - 82.10 |
1.4635 times |
Tue 14 October 2025 |
80.43 (-0.01%) |
79.66 |
79.32 - 80.66 |
1.5137 times |
Mon 13 October 2025 |
80.44 (-1.4%) |
80.30 |
79.94 - 80.57 |
0.7164 times |
Tue 07 October 2025 |
81.58 (-0.11%) |
81.76 |
81.41 - 82.23 |
1.2814 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 81.3 and 83.33 | Weekly Target 1 | 79.61 | | Weekly Target 2 | 80.95 | | Weekly Target 3 | 81.643333333333 | | Weekly Target 4 | 82.98 | | Weekly Target 5 | 83.67 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.28 (2.48%) |
80.31 |
80.31 - 82.34 |
0.6227 times |
Fri 17 October 2025 |
80.29 (-1.58%) |
80.30 |
79.32 - 82.10 |
0.9671 times |
Tue 07 October 2025 |
81.58 (0.14%) |
81.47 |
80.76 - 82.23 |
0.3478 times |
Fri 03 October 2025 |
81.47 (0.88%) |
80.18 |
78.79 - 81.78 |
0.9279 times |
Fri 26 September 2025 |
80.76 (-1.02%) |
81.39 |
80.24 - 82.09 |
1.6505 times |
Fri 19 September 2025 |
81.59 (3.07%) |
79.16 |
78.97 - 81.66 |
0.9451 times |
Fri 12 September 2025 |
79.16 (1.07%) |
78.48 |
77.66 - 79.63 |
0.82 times |
Fri 05 September 2025 |
78.32 (1.33%) |
76.50 |
76.10 - 79.67 |
1.0261 times |
Fri 29 August 2025 |
77.29 (0%) |
76.57 |
76.57 - 77.45 |
0.3467 times |
Fri 29 August 2025 |
77.29 (5.62%) |
73.15 |
72.57 - 77.73 |
2.3462 times |
Fri 22 August 2025 |
73.18 (-0.85%) |
73.78 |
72.75 - 74.00 |
1.056 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 80.8 and 83.82 | Monthly Target 1 | 78.29 | | Monthly Target 2 | 80.29 | | Monthly Target 3 | 81.313333333333 | | Monthly Target 4 | 83.31 | | Monthly Target 5 | 84.33 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.28 (2.99%) |
79.90 |
79.32 - 82.34 |
0.5075 times |
Tue 30 September 2025 |
79.89 (3.36%) |
76.50 |
76.10 - 82.09 |
0.9871 times |
Fri 29 August 2025 |
77.29 (8.19%) |
71.27 |
71.00 - 77.73 |
1.2568 times |
Thu 31 July 2025 |
71.44 (0.86%) |
70.68 |
70.68 - 74.63 |
1.2776 times |
Mon 30 June 2025 |
70.83 (4.25%) |
67.83 |
67.30 - 70.96 |
1.2328 times |
Fri 30 May 2025 |
67.94 (7.93%) |
62.75 |
62.67 - 69.88 |
0.8658 times |
Wed 30 April 2025 |
62.95 (11.81%) |
55.95 |
53.62 - 63.17 |
0.9068 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.1251 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.7102 times |
Fri 31 January 2025 |
63.02 (-0.33%) |
63.17 |
61.31 - 64.88 |
1.1303 times |
Tue 31 December 2024 |
63.23 (-2.32%) |
64.45 |
62.58 - 67.45 |
0.6305 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 81.26 | | 12 day DMA | 81.05 | | 20 day DMA | 80.83 | | 35 day DMA | 80.32 | | 50 day DMA | 78.58 | | 100 day DMA | 74.82 | | 150 day DMA | 70.21 | | 200 day DMA | 67.87 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.46 | 81.05 | 80.81 | | 12 day EMA | 81.08 | 80.86 | 80.74 | | 20 day EMA | 80.7 | 80.53 | 80.43 | | 35 day EMA | 79.5 | 79.34 | 79.21 | | 50 day EMA | 78.36 | 78.2 | 78.06 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.26 | 80.86 | 80.59 | | 12 day SMA | 81.05 | 80.99 | 80.92 | | 20 day SMA | 80.83 | 80.8 | 80.78 | | 35 day SMA | 80.32 | 80.18 | 80.06 | | 50 day SMA | 78.58 | 78.4 | 78.22 | | 100 day SMA | 74.82 | 74.68 | 74.54 | | 150 day SMA | 70.21 | 70.04 | 69.87 | | 200 day SMA | 67.87 | 67.78 | 67.68 |
|
|
