StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 8.63 and 8.9

Daily Target 18.43
Daily Target 28.55
Daily Target 38.7033333333333
Daily Target 48.82
Daily Target 58.97

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Mon 31 August 2026 8.66 (-0.8%) 8.60 8.59 - 8.86 2.4357 times
Fri 28 August 2026 8.73 (0.81%) 8.69 8.64 - 8.82 1.3004 times
Thu 27 August 2026 8.66 (0.23%) 8.67 8.60 - 8.76 0.7535 times
Wed 26 August 2026 8.64 (-0.23%) 8.65 8.62 - 8.75 0.6465 times
Tue 25 August 2026 8.66 (-1.48%) 8.75 8.62 - 8.83 1.0578 times
Mon 24 August 2026 8.79 (1.62%) 8.69 8.65 - 8.80 0.7489 times
Fri 21 August 2026 8.65 (0.12%) 8.66 8.59 - 8.69 0.3883 times
Thu 20 August 2026 8.64 (-1.03%) 8.68 8.58 - 8.74 0.653 times
Wed 19 August 2026 8.73 (1.75%) 8.61 8.59 - 8.75 1.1058 times
Tue 18 August 2026 8.58 (0%) 8.58 8.53 - 8.69 0.9103 times
Mon 17 August 2026 8.58 (-2.28%) 8.73 8.52 - 8.78 1.341 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 8.63 and 8.9

Weekly Target 18.43
Weekly Target 28.55
Weekly Target 38.7033333333333
Weekly Target 48.82
Weekly Target 58.97

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Mon 31 August 2026 8.66 (-0.8%) 8.60 8.59 - 8.86 0.2828 times
Fri 28 August 2026 8.73 (0.92%) 8.69 8.60 - 8.83 0.5233 times
Fri 21 August 2026 8.65 (-1.48%) 8.73 8.52 - 8.78 0.5107 times
Fri 14 August 2026 8.78 (4.4%) 8.41 8.24 - 8.97 1.0207 times
Fri 07 August 2026 8.41 (12.13%) 7.47 7.46 - 8.63 1.8162 times
Fri 31 July 2026 7.50 (6.99%) 7.10 7.05 - 7.51 1.183 times
Fri 24 July 2026 7.01 (0%) 7.04 6.99 - 7.21 0.2443 times
Fri 24 July 2026 7.01 (-7.88%) 7.54 6.83 - 7.54 2.089 times
Fri 17 July 2026 7.61 (-9.19%) 8.35 7.56 - 8.59 1.39 times
Fri 10 July 2026 8.38 (-0.71%) 8.45 8.09 - 8.56 0.94 times
Thu 02 July 2026 8.44 (0.12%) 8.48 8.33 - 8.65 0.7796 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 8.06 and 9.57

Monthly Target 16.85
Monthly Target 27.76
Monthly Target 38.3633333333333
Monthly Target 49.27
Monthly Target 59.87

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Mon 31 August 2026 8.66 (15.47%) 7.47 7.46 - 8.97 0.9046 times
Fri 31 July 2026 7.50 (-10.93%) 8.44 6.83 - 8.65 1.3347 times
Tue 30 June 2026 8.42 (-6.13%) 8.93 7.78 - 9.23 1.008 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.7904 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.6935 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.3972 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.4052 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7301 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.8278 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.9086 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.0255 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.68
20 day DMA 8.6
35 day DMA 8.09
50 day DMA 8.15
100 day DMA 8.71
150 day DMA 9.23
200 day DMA 10.07

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.698.67
12 day EMA8.638.628.6
20 day EMA8.518.498.46
35 day EMA8.438.428.4
50 day EMA8.248.228.2

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.78.68
12 day SMA8.688.78.7
20 day SMA8.68.568.5
35 day SMA8.098.088.07
50 day SMA8.158.158.14
100 day SMA8.718.728.73
150 day SMA9.239.269.28
200 day SMA10.0710.0910.1
Back to top | Use Dark Theme