Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 9.55 and 9.91
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.98 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.68 (3.42%) | 9.41 | 9.41 - 9.77 | 1.1988 times | Mon 13 April 2026 | 9.36 (0.11%) | 9.20 | 9.10 - 9.41 | 0.8868 times | Fri 10 April 2026 | 9.35 (0.21%) | 9.36 | 9.25 - 9.48 | 1.1231 times | Thu 09 April 2026 | 9.33 (-1.27%) | 9.36 | 9.20 - 9.40 | 0.5585 times | Wed 08 April 2026 | 9.45 (1.5%) | 9.54 | 9.26 - 9.65 | 0.8925 times | Tue 07 April 2026 | 9.31 (-1.27%) | 9.41 | 9.20 - 9.50 | 0.5345 times | Mon 06 April 2026 | 9.43 (2.72%) | 9.17 | 9.17 - 9.46 | 1.0376 times | Thu 02 April 2026 | 9.18 (1.55%) | 8.95 | 8.82 - 9.29 | 0.9261 times | Wed 01 April 2026 | 9.04 (-1.85%) | 9.32 | 8.94 - 9.32 | 1.2472 times | Tue 31 March 2026 | 9.21 (0.55%) | 9.14 | 9.05 - 9.32 | 1.5949 times | Mon 30 March 2026 | 9.16 (3.97%) | 8.98 | 8.83 - 9.24 | 1.1393 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.39 and 10.06
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.68 (3.53%) | 9.20 | 9.10 - 9.77 | 0.2897 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.5758 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.6816 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 0.887 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.2395 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 2.083 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.2439 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.3417 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.4431 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.2147 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.2225 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 9.25 and 10.2
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.68 (5.1%) | 9.32 | 8.82 - 9.77 | 0.3037 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5174 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5261 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7929 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.899 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9868 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1137 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1085 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8041 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9477 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5449 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.5 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.34 | 9.33 |
| 12 day EMA | 9.37 | 9.31 | 9.3 |
| 20 day EMA | 9.42 | 9.39 | 9.39 |
| 35 day EMA | 9.83 | 9.84 | 9.87 |
| 50 day EMA | 10.29 | 10.31 | 10.35 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.36 | 9.37 |
| 12 day SMA | 9.28 | 9.23 | 9.22 |
| 20 day SMA | 9.24 | 9.2 | 9.16 |
| 35 day SMA | 9.5 | 9.52 | 9.56 |
| 50 day SMA | 10.12 | 10.19 | 10.26 |
| 100 day SMA | 11.38 | 11.4 | 11.43 |
| 150 day SMA | 11.87 | 11.91 | 11.94 |
| 200 day SMA | 12.53 | 12.55 | 12.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.