StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 8.89 and 9.04

Daily Target 18.86
Daily Target 28.91
Daily Target 39.0066666666667
Daily Target 49.06
Daily Target 59.16

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 29 May 2026 8.97 (-2.39%) 9.04 8.95 - 9.10 1.0807 times
Thu 28 May 2026 9.19 (0.66%) 9.19 9.15 - 9.32 0.9615 times
Wed 27 May 2026 9.13 (1.56%) 9.07 9.07 - 9.28 0.9241 times
Tue 26 May 2026 8.99 (-0.99%) 9.00 8.95 - 9.25 1.6338 times
Fri 22 May 2026 9.08 (-0.11%) 9.13 8.97 - 9.29 0.9191 times
Thu 21 May 2026 9.09 (-0.44%) 9.16 9.00 - 9.20 0.7409 times
Wed 20 May 2026 9.13 (1.67%) 9.05 8.89 - 9.17 0.7436 times
Tue 19 May 2026 8.98 (-1.86%) 9.18 8.96 - 9.24 1.0266 times
Mon 18 May 2026 9.15 (0.88%) 9.08 9.05 - 9.23 0.8456 times
Fri 15 May 2026 9.07 (-1.73%) 9.20 9.01 - 9.21 1.1241 times
Thu 14 May 2026 9.23 (0.44%) 9.26 9.20 - 9.48 1.0523 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 8.78 and 9.15

Weekly Target 18.71
Weekly Target 28.84
Weekly Target 39.08
Weekly Target 49.21
Weekly Target 59.45

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 29 May 2026 8.97 (-1.21%) 9.00 8.95 - 9.32 1.2229 times
Fri 22 May 2026 9.08 (0.11%) 9.08 8.89 - 9.29 1.1368 times
Fri 15 May 2026 9.07 (-6.97%) 9.66 9.01 - 9.79 1.5696 times
Fri 08 May 2026 9.75 (0.52%) 9.87 9.50 - 9.90 0.4501 times
Wed 06 May 2026 9.70 (-1.32%) 9.78 9.57 - 9.95 0.51 times
Fri 01 May 2026 9.83 (2.82%) 9.59 9.42 - 9.88 0.9826 times
Fri 24 April 2026 9.56 (-4.5%) 10.00 9.51 - 10.15 0.9445 times
Fri 17 April 2026 10.01 (7.06%) 9.20 9.10 - 10.21 1.2709 times
Fri 10 April 2026 9.35 (1.85%) 9.17 9.17 - 9.65 0.8758 times
Thu 02 April 2026 9.18 (4.2%) 8.98 8.82 - 9.32 1.0367 times
Fri 27 March 2026 8.81 (-3.82%) 9.23 8.80 - 9.56 1.3491 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 8.4 and 9.46

Monthly Target 18.21
Monthly Target 28.59
Monthly Target 39.27
Monthly Target 49.65
Monthly Target 510.33

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.8286 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.727 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.4647 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.473 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7654 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.8678 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.9525 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.075 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.07 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.7761 times
Thu 31 July 2025 14.00 (0.43%) 13.92 13.91 - 15.39 0.9148 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.1
20 day DMA 9.32
35 day DMA 9.49
50 day DMA 9.41
100 day DMA 10.41
150 day DMA 11.03
200 day DMA 11.71

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.129.09
12 day EMA9.169.29.2
20 day EMA9.249.279.28
35 day EMA9.289.39.31
50 day EMA9.349.359.36

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.19.08
12 day SMA9.19.149.16
20 day SMA9.329.379.39
35 day SMA9.499.59.51
50 day SMA9.419.429.42
100 day SMA10.4110.4510.48
150 day SMA11.0311.0511.07
200 day SMA11.7111.7411.77
Back to top | Use Dark Theme