Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 10.25 and 10.64
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.94 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (-3.05%) | 10.75 | 10.38 - 10.77 | 1.5466 times | Thu 19 February 2026 | 10.83 (-3.82%) | 11.14 | 10.66 - 11.25 | 1.8059 times | Wed 18 February 2026 | 11.26 (-0.44%) | 11.29 | 11.17 - 11.37 | 0.9263 times | Tue 17 February 2026 | 11.31 (-1.39%) | 11.46 | 11.21 - 11.58 | 0.7316 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.7454 times | Fri 13 February 2026 | 11.47 (-0.17%) | 11.46 | 11.30 - 11.65 | 0.7454 times | Thu 12 February 2026 | 11.49 (-1.12%) | 11.67 | 11.40 - 11.78 | 1.1217 times | Wed 11 February 2026 | 11.62 (-0.51%) | 11.69 | 11.47 - 11.70 | 1.0659 times | Tue 10 February 2026 | 11.68 (-0.43%) | 11.74 | 11.65 - 11.90 | 0.4736 times | Mon 09 February 2026 | 11.73 (-0.76%) | 11.85 | 11.64 - 11.95 | 0.8377 times | Fri 06 February 2026 | 11.82 (1.55%) | 11.83 | 11.58 - 11.90 | 1.3455 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.84 and 11.04
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.7519 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.2606 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.484 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.9965 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 1.1625 times | Fri 23 January 2026 | 12.90 (-2.57%) | 12.93 | 12.57 - 13.21 | 1.0131 times | Fri 16 January 2026 | 13.24 (0.84%) | 13.05 | 12.91 - 13.55 | 0.7565 times | Fri 09 January 2026 | 13.13 (2.42%) | 12.83 | 12.67 - 13.17 | 0.6038 times | Fri 02 January 2026 | 12.82 (2.48%) | 12.67 | 12.50 - 12.97 | 0.8136 times | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 0.1574 times | Fri 26 December 2025 | 12.57 (-0.08%) | 12.57 | 12.35 - 12.67 | 0.5764 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 9.25 and 11.64
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.50 (-17.84%) | 12.74 | 10.38 - 12.77 | 1.3036 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8782 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9957 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.093 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.2335 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.2278 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8906 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.0497 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6035 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7245 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.2512 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.35 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.22 | 11.41 |
| 12 day EMA | 11.41 | 11.57 | 11.7 |
| 20 day EMA | 11.72 | 11.85 | 11.96 |
| 35 day EMA | 12.03 | 12.12 | 12.2 |
| 50 day EMA | 12.34 | 12.41 | 12.47 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.27 | 11.4 |
| 12 day SMA | 11.4 | 11.55 | 11.66 |
| 20 day SMA | 11.91 | 12.03 | 12.14 |
| 35 day SMA | 12.39 | 12.45 | 12.5 |
| 50 day SMA | 12.47 | 12.51 | 12.55 |
| 100 day SMA | 12.35 | 12.38 | 12.41 |
| 150 day SMA | 13.06 | 13.09 | 13.12 |
| 200 day SMA | 13.21 | 13.22 | 13.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.