StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital Strong Daily Stock price targets for StellusCapital SCM are 11.96 and 12.23 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.18 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.45 |
Daily price and volume Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.11 (-0.98%) |
12.29 |
12.08 - 12.35 |
1.1198 times |
Thu 23 October 2025 |
12.23 (0.82%) |
12.20 |
12.14 - 12.37 |
0.8921 times |
Wed 22 October 2025 |
12.13 (-1.38%) |
12.27 |
12.05 - 12.30 |
0.703 times |
Tue 21 October 2025 |
12.30 (1.49%) |
12.17 |
12.15 - 12.37 |
0.9662 times |
Mon 20 October 2025 |
12.12 (1%) |
12.01 |
11.95 - 12.16 |
0.6945 times |
Fri 17 October 2025 |
12.00 (0.93%) |
11.86 |
11.84 - 12.08 |
0.8593 times |
Thu 16 October 2025 |
11.89 (-2.78%) |
12.29 |
11.80 - 12.36 |
1.4426 times |
Wed 15 October 2025 |
12.23 (-1.45%) |
12.50 |
12.21 - 12.61 |
1.3373 times |
Tue 14 October 2025 |
12.41 (1.55%) |
12.09 |
12.09 - 12.44 |
1.0054 times |
Mon 13 October 2025 |
12.22 (-0.57%) |
12.10 |
12.09 - 12.35 |
0.9796 times |
Tue 07 October 2025 |
12.29 (-3%) |
12.62 |
12.18 - 12.68 |
2.2977 times |
Weekly price and charts StellusCapital Strong weekly Stock price targets for StellusCapital SCM are 12.03 and 12.45 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 12.143333333333 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.56 |
Weekly price and volumes for Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.11 (0.92%) |
12.01 |
11.95 - 12.37 |
0.9939 times |
Fri 17 October 2025 |
12.00 (-2.36%) |
12.10 |
11.80 - 12.61 |
1.2776 times |
Tue 07 October 2025 |
12.29 (-4.36%) |
12.83 |
12.18 - 13.00 |
0.7483 times |
Fri 03 October 2025 |
12.85 (-3.53%) |
13.46 |
12.74 - 13.53 |
1.2726 times |
Fri 26 September 2025 |
13.32 (-4.86%) |
13.99 |
13.25 - 14.04 |
1.4485 times |
Fri 19 September 2025 |
14.00 (-1.13%) |
14.20 |
13.91 - 14.24 |
1.4502 times |
Fri 12 September 2025 |
14.16 (-4.32%) |
14.89 |
14.10 - 15.04 |
1.2048 times |
Fri 05 September 2025 |
14.80 (1.86%) |
14.47 |
14.35 - 14.85 |
0.6499 times |
Fri 29 August 2025 |
14.53 (0%) |
14.49 |
14.44 - 14.56 |
0.1324 times |
Fri 29 August 2025 |
14.53 (0.14%) |
14.58 |
14.42 - 14.77 |
0.8218 times |
Fri 22 August 2025 |
14.51 (-0.82%) |
14.60 |
14.35 - 14.73 |
0.9858 times |
Monthly price and charts StellusCapital Strong monthly Stock price targets for StellusCapital SCM are 11.22 and 12.7 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 12.396666666667 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.11 (-7.27%) |
13.06 |
11.80 - 13.28 |
0.887 times |
Tue 30 September 2025 |
13.06 (-10.12%) |
14.47 |
12.92 - 15.04 |
1.2778 times |
Fri 29 August 2025 |
14.53 (3.79%) |
13.86 |
13.74 - 14.84 |
0.9269 times |
Thu 31 July 2025 |
14.00 (0.43%) |
13.92 |
13.91 - 15.39 |
1.0925 times |
Mon 30 June 2025 |
13.94 (5.05%) |
13.25 |
12.85 - 14.09 |
0.6281 times |
Fri 30 May 2025 |
13.27 (3.83%) |
12.81 |
12.39 - 13.71 |
0.7541 times |
Wed 30 April 2025 |
12.78 (-8.71%) |
13.96 |
11.19 - 14.15 |
1.3022 times |
Mon 31 March 2025 |
14.00 (-8.32%) |
15.35 |
13.61 - 15.56 |
1.4896 times |
Fri 28 February 2025 |
15.27 (3.88%) |
14.53 |
14.41 - 15.55 |
0.781 times |
Fri 31 January 2025 |
14.70 (6.83%) |
13.75 |
13.50 - 15.05 |
0.8608 times |
Tue 31 December 2024 |
13.76 (-0.43%) |
13.89 |
13.12 - 13.95 |
0.7447 times |
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value | | 5 day DMA | 12.18 | | 12 day DMA | 12.22 | | 20 day DMA | 12.58 | | 35 day DMA | 13.32 | | 50 day DMA | 13.7 | | 100 day DMA | 13.93 | | 150 day DMA | 13.67 | | 200 day DMA | 13.89 | EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.2 | 12.18 | | 12 day EMA | 12.33 | 12.37 | 12.4 | | 20 day EMA | 12.62 | 12.67 | 12.72 | | 35 day EMA | 13.08 | 13.14 | 13.19 | | 50 day EMA | 13.6 | 13.66 | 13.72 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.18 | 12.16 | 12.09 | | 12 day SMA | 12.22 | 12.28 | 12.35 | | 20 day SMA | 12.58 | 12.67 | 12.75 | | 35 day SMA | 13.32 | 13.39 | 13.45 | | 50 day SMA | 13.7 | 13.75 | 13.8 | | 100 day SMA | 13.93 | 13.95 | 13.96 | | 150 day SMA | 13.67 | 13.68 | 13.7 | | 200 day SMA | 13.89 | 13.9 | 13.91 |
|
|
