StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital Strong Daily Stock price targets for StellusCapital SCM are 13.57 and 13.69 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.656666666667 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.78 |
Daily price and volume Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.65 (-0.29%) |
13.72 |
13.60 - 13.72 |
0.4802 times |
Thu 05 September 2024 |
13.69 (-0.07%) |
13.68 |
13.65 - 13.73 |
0.619 times |
Wed 04 September 2024 |
13.70 (0%) |
13.73 |
13.67 - 13.76 |
0.4533 times |
Tue 03 September 2024 |
13.70 (0.29%) |
13.66 |
13.66 - 13.76 |
0.9415 times |
Fri 30 August 2024 |
13.66 (0%) |
13.71 |
13.60 - 13.74 |
1.1051 times |
Fri 30 August 2024 |
13.66 (-0.73%) |
13.71 |
13.60 - 13.74 |
1.1051 times |
Thu 29 August 2024 |
13.76 (0.15%) |
13.77 |
13.73 - 13.79 |
1.2935 times |
Wed 28 August 2024 |
13.74 (-0.07%) |
13.78 |
13.71 - 13.80 |
0.8399 times |
Tue 27 August 2024 |
13.75 (0.22%) |
13.78 |
13.70 - 13.79 |
0.9202 times |
Mon 26 August 2024 |
13.72 (-0.87%) |
13.83 |
13.70 - 13.92 |
2.2421 times |
Fri 23 August 2024 |
13.84 (0.65%) |
13.78 |
13.77 - 13.90 |
1.6332 times |
Weekly price and charts StellusCapital Strong weekly Stock price targets for StellusCapital SCM are 13.55 and 13.71 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 13.67 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.65 (-0.07%) |
13.66 |
13.60 - 13.76 |
0.6286 times |
Fri 30 August 2024 |
13.66 (0%) |
13.71 |
13.60 - 13.74 |
0.2786 times |
Fri 30 August 2024 |
13.66 (-1.3%) |
13.83 |
13.60 - 13.92 |
1.6134 times |
Fri 23 August 2024 |
13.84 (0.65%) |
13.79 |
13.71 - 13.90 |
1.1894 times |
Fri 16 August 2024 |
13.75 (-0.29%) |
13.77 |
13.71 - 14.01 |
1.3639 times |
Fri 09 August 2024 |
13.79 (-0.29%) |
13.50 |
13.33 - 13.92 |
1.0423 times |
Fri 02 August 2024 |
13.83 (-3.89%) |
14.40 |
13.77 - 14.42 |
0.8529 times |
Fri 26 July 2024 |
14.39 (2.2%) |
14.14 |
14.06 - 14.43 |
0.8582 times |
Fri 19 July 2024 |
14.08 (-0.21%) |
14.18 |
14.04 - 14.44 |
0.961 times |
Fri 12 July 2024 |
14.11 (0.71%) |
14.02 |
13.78 - 14.17 |
1.2117 times |
Fri 05 July 2024 |
14.01 (1.01%) |
13.85 |
13.85 - 14.09 |
0.3125 times |
Monthly price and charts StellusCapital Strong monthly Stock price targets for StellusCapital SCM are 13.55 and 13.71 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 13.67 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 13.83 |
Monthly price and volumes Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.65 (-0.07%) |
13.66 |
13.60 - 13.76 |
0.1585 times |
Fri 30 August 2024 |
13.66 (-2.64%) |
14.12 |
13.33 - 14.14 |
1.4682 times |
Wed 31 July 2024 |
14.03 (2.18%) |
13.79 |
13.71 - 14.44 |
1.0675 times |
Fri 28 June 2024 |
13.73 (-1.08%) |
13.90 |
13.66 - 13.90 |
0.9768 times |
Fri 31 May 2024 |
13.88 (-1.28%) |
14.05 |
13.73 - 14.68 |
1.7547 times |
Tue 30 April 2024 |
14.06 (7.49%) |
13.08 |
12.92 - 14.39 |
1.0134 times |
Thu 28 March 2024 |
13.08 (2.43%) |
12.75 |
12.65 - 13.43 |
0.8811 times |
Thu 29 February 2024 |
12.77 (-1.31%) |
13.04 |
12.48 - 13.12 |
0.8167 times |
Wed 31 January 2024 |
12.94 (0.7%) |
12.86 |
12.80 - 13.55 |
0.9175 times |
Fri 29 December 2023 |
12.85 (0.55%) |
12.76 |
12.59 - 13.05 |
0.9456 times |
Thu 30 November 2023 |
12.78 (2.24%) |
12.46 |
12.34 - 13.37 |
0.8451 times |
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.72 | | 20 day DMA | 13.75 | | 35 day DMA | 13.87 | | 50 day DMA | 13.92 | | 100 day DMA | 13.94 | | 150 day DMA | 13.64 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.7 | 13.7 | | 12 day EMA | 13.71 | 13.72 | 13.73 | | 20 day EMA | 13.75 | 13.76 | 13.77 | | 35 day EMA | 13.81 | 13.82 | 13.83 | | 50 day EMA | 13.88 | 13.89 | 13.9 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.68 | 13.7 | | 12 day SMA | 13.72 | 13.73 | 13.73 | | 20 day SMA | 13.75 | 13.76 | 13.77 | | 35 day SMA | 13.87 | 13.89 | 13.9 | | 50 day SMA | 13.92 | 13.92 | 13.92 | | 100 day SMA | 13.94 | 13.94 | 13.94 | | 150 day SMA | 13.64 | 13.63 | 13.63 | | 200 day SMA | 13.47 | 13.47 | 13.46 |
|
|
