StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital Strong Daily Stock price targets for StellusCapital SCM are 14.49 and 14.61 | Daily Target 1 | 14.39 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.51 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.63 |
Daily price and volume Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.53 (-0.34%) |
14.49 |
14.44 - 14.56 |
0.7323 times |
Thu 28 August 2025 |
14.58 (-0.75%) |
14.74 |
14.58 - 14.77 |
1.169 times |
Wed 27 August 2025 |
14.69 (0.89%) |
14.51 |
14.51 - 14.73 |
0.9314 times |
Tue 26 August 2025 |
14.56 (0.62%) |
14.45 |
14.42 - 14.59 |
0.8093 times |
Mon 25 August 2025 |
14.47 (-0.28%) |
14.58 |
14.42 - 14.60 |
0.9044 times |
Fri 22 August 2025 |
14.51 (-0.14%) |
14.57 |
14.50 - 14.73 |
1.3377 times |
Thu 21 August 2025 |
14.53 (0.21%) |
14.49 |
14.37 - 14.62 |
1.034 times |
Wed 20 August 2025 |
14.50 (-0.41%) |
14.50 |
14.35 - 14.62 |
1.2581 times |
Tue 19 August 2025 |
14.56 (0.14%) |
14.50 |
14.48 - 14.63 |
0.895 times |
Mon 18 August 2025 |
14.54 (-0.62%) |
14.60 |
14.45 - 14.68 |
0.9287 times |
Fri 15 August 2025 |
14.63 (-0.41%) |
14.69 |
14.57 - 14.75 |
1.196 times |
Weekly price and charts StellusCapital Strong weekly Stock price targets for StellusCapital SCM are 14.3 and 14.65 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 14.38 | | Weekly Target 3 | 14.573333333333 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.53 (0.14%) |
14.58 |
14.42 - 14.77 |
0.9091 times |
Fri 22 August 2025 |
14.51 (-0.82%) |
14.60 |
14.35 - 14.73 |
1.0904 times |
Fri 15 August 2025 |
14.63 (0.69%) |
14.57 |
14.39 - 14.84 |
0.9041 times |
Fri 08 August 2025 |
14.53 (3.56%) |
13.93 |
13.80 - 14.60 |
0.9597 times |
Fri 01 August 2025 |
14.03 (-5.59%) |
14.88 |
13.74 - 14.95 |
1.3428 times |
Fri 25 July 2025 |
14.86 (-0.4%) |
14.99 |
14.75 - 15.15 |
1.1355 times |
Fri 18 July 2025 |
14.92 (-0.33%) |
14.98 |
14.89 - 15.39 |
1.3752 times |
Fri 11 July 2025 |
14.97 (3.67%) |
14.44 |
14.30 - 15.13 |
1.1105 times |
Thu 03 July 2025 |
14.44 (3.22%) |
13.91 |
13.87 - 14.50 |
0.5062 times |
Fri 27 June 2025 |
13.99 (1.75%) |
13.76 |
13.48 - 14.09 |
0.6666 times |
Fri 20 June 2025 |
13.75 (0.59%) |
13.52 |
13.49 - 13.89 |
0.3394 times |
Monthly price and charts StellusCapital Strong monthly Stock price targets for StellusCapital SCM are 14.14 and 15.24 | Monthly Target 1 | 13.27 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 14.37 | | Monthly Target 4 | 15 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.53 (3.79%) |
13.86 |
13.74 - 14.84 |
0.9436 times |
Thu 31 July 2025 |
14.00 (0.43%) |
13.92 |
13.91 - 15.39 |
1.1515 times |
Mon 30 June 2025 |
13.94 (5.05%) |
13.25 |
12.85 - 14.09 |
0.6621 times |
Fri 30 May 2025 |
13.27 (3.83%) |
12.81 |
12.39 - 13.71 |
0.7948 times |
Wed 30 April 2025 |
12.78 (-8.71%) |
13.96 |
11.19 - 14.15 |
1.3726 times |
Mon 31 March 2025 |
14.00 (-8.32%) |
15.35 |
13.61 - 15.56 |
1.5701 times |
Fri 28 February 2025 |
15.27 (3.88%) |
14.53 |
14.41 - 15.55 |
0.8232 times |
Fri 31 January 2025 |
14.70 (6.83%) |
13.75 |
13.50 - 15.05 |
0.9073 times |
Tue 31 December 2024 |
13.76 (-0.43%) |
13.89 |
13.12 - 13.95 |
0.785 times |
Tue 26 November 2024 |
13.82 (-1.78%) |
14.08 |
13.43 - 14.14 |
0.9898 times |
Thu 31 October 2024 |
14.07 (2.78%) |
13.72 |
13.56 - 14.44 |
0.9191 times |
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value | | 5 day DMA | 14.57 | | 12 day DMA | 14.57 | | 20 day DMA | 14.49 | | 35 day DMA | 14.62 | | 50 day DMA | 14.47 | | 100 day DMA | 13.78 | | 150 day DMA | 14 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.58 | 14.58 | | 12 day EMA | 14.55 | 14.55 | 14.55 | | 20 day EMA | 14.53 | 14.53 | 14.53 | | 35 day EMA | 14.46 | 14.46 | 14.45 | | 50 day EMA | 14.41 | 14.41 | 14.4 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.57 | 14.56 | 14.55 | | 12 day SMA | 14.57 | 14.59 | 14.6 | | 20 day SMA | 14.49 | 14.46 | 14.45 | | 35 day SMA | 14.62 | 14.63 | 14.63 | | 50 day SMA | 14.47 | 14.45 | 14.43 | | 100 day SMA | 13.78 | 13.75 | 13.72 | | 150 day SMA | 14 | 14 | 14 | | 200 day SMA | 13.96 | 13.95 | 13.95 |
|
|
