StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 8.32 and 8.56

Daily Target 18.13
Daily Target 28.26
Daily Target 38.3666666666667
Daily Target 48.5
Daily Target 58.61

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Thu 16 July 2026 8.40 (0.6%) 8.30 8.23 - 8.47 0.6149 times
Wed 15 July 2026 8.35 (0%) 8.44 8.33 - 8.59 1.3529 times
Tue 14 July 2026 8.35 (2.45%) 8.22 8.22 - 8.43 0.8769 times
Mon 13 July 2026 8.15 (-2.74%) 8.35 8.12 - 8.47 0.9945 times
Fri 10 July 2026 8.38 (3.33%) 8.16 8.15 - 8.42 0.6549 times
Thu 09 July 2026 8.11 (-1.7%) 8.22 8.09 - 8.30 1.4793 times
Wed 08 July 2026 8.25 (0%) 8.25 8.09 - 8.32 1.2722 times
Tue 07 July 2026 8.25 (-1.43%) 8.25 8.25 - 8.45 1.1077 times
Mon 06 July 2026 8.37 (-0.83%) 8.45 8.32 - 8.56 0.9484 times
Thu 02 July 2026 8.44 (-0.47%) 8.56 8.40 - 8.59 0.6983 times
Wed 01 July 2026 8.48 (0.71%) 8.44 8.41 - 8.65 0.9436 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 8.26 and 8.73

Weekly Target 17.9
Weekly Target 28.15
Weekly Target 38.37
Weekly Target 48.62
Weekly Target 58.84

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Thu 16 July 2026 8.40 (0.24%) 8.35 8.12 - 8.59 0.7063 times
Fri 10 July 2026 8.38 (-0.71%) 8.45 8.09 - 8.56 1.005 times
Thu 02 July 2026 8.44 (0.12%) 8.48 8.33 - 8.65 0.8336 times
Fri 26 June 2026 8.43 (0.96%) 8.28 7.78 - 8.54 1.4198 times
Thu 18 June 2026 8.35 (-7.33%) 9.10 8.31 - 9.23 0.9834 times
Fri 12 June 2026 9.01 (3.21%) 8.78 8.67 - 9.08 0.8932 times
Fri 05 June 2026 8.73 (-2.68%) 8.93 8.66 - 9.10 1.1208 times
Fri 29 May 2026 8.97 (-1.21%) 9.00 8.95 - 9.32 0.9455 times
Fri 22 May 2026 9.08 (0.11%) 9.08 8.89 - 9.29 0.8789 times
Fri 15 May 2026 9.07 (-6.97%) 9.66 9.01 - 9.79 1.2135 times
Fri 08 May 2026 9.75 (0.52%) 9.87 9.50 - 9.90 0.348 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 7.97 and 8.53

Monthly Target 17.82
Monthly Target 28.11
Monthly Target 38.38
Monthly Target 48.67
Monthly Target 58.94

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Thu 16 July 2026 8.40 (-0.24%) 8.44 8.09 - 8.65 0.446 times
Tue 30 June 2026 8.42 (-6.13%) 8.93 7.78 - 9.23 1.0961 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.8595 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.7541 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.5193 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.528 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7939 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.9001 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.9881 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.1151 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.1099 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.33
20 day DMA 8.31
35 day DMA 8.57
50 day DMA 8.79
100 day DMA 9.18
150 day DMA 10.28
200 day DMA 10.77

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.38.28
12 day EMA8.338.328.32
20 day EMA8.48.48.41
35 day EMA8.598.68.62
50 day EMA8.828.848.86

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.278.25
12 day SMA8.338.348.35
20 day SMA8.318.338.36
35 day SMA8.578.588.6
50 day SMA8.798.828.85
100 day SMA9.189.29.23
150 day SMA10.2810.3110.33
200 day SMA10.7710.7910.82
Back to top | Use Dark Theme