StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital Strong Daily Stock price targets for StellusCapital SCM are 12.63 and 12.98 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.7 | | Daily Target 4 | 12.9 | | Daily Target 5 | 13.05 |
Daily price and volume Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.75 (2.08%) |
12.50 |
12.50 - 12.85 |
1.0606 times |
Wed 16 April 2025 |
12.49 (0%) |
12.73 |
12.49 - 12.81 |
0 times |
Wed 16 April 2025 |
12.49 (0%) |
12.73 |
12.49 - 12.81 |
0 times |
Wed 16 April 2025 |
12.49 (0%) |
12.73 |
12.49 - 12.81 |
1.3205 times |
Wed 16 April 2025 |
12.49 (0%) |
12.73 |
12.49 - 12.81 |
0 times |
Wed 16 April 2025 |
12.49 (-1.89%) |
12.73 |
12.49 - 12.81 |
0 times |
Tue 15 April 2025 |
12.73 (2.25%) |
12.53 |
12.50 - 12.90 |
1.8379 times |
Mon 14 April 2025 |
12.45 (1.72%) |
12.37 |
12.23 - 12.68 |
2.0354 times |
Fri 11 April 2025 |
12.24 (1.75%) |
12.04 |
11.83 - 12.26 |
1.8272 times |
Thu 10 April 2025 |
12.03 (-3.91%) |
12.47 |
11.81 - 12.57 |
1.9184 times |
Wed 09 April 2025 |
12.52 (7.1%) |
11.57 |
11.19 - 12.53 |
4.3478 times |
Weekly price and charts StellusCapital Strong weekly Stock price targets for StellusCapital SCM are 12.62 and 12.98 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 12.696666666667 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.75 (2.08%) |
12.73 |
12.49 - 12.85 |
0.1762 times |
Wed 16 April 2025 |
12.49 (0%) |
12.73 |
12.49 - 12.81 |
0 times |
Wed 16 April 2025 |
12.49 (0%) |
12.73 |
12.49 - 12.81 |
0.2194 times |
Wed 16 April 2025 |
12.49 (0%) |
12.73 |
12.49 - 12.81 |
0 times |
Wed 16 April 2025 |
12.49 (2.04%) |
12.37 |
12.23 - 12.90 |
0.6434 times |
Fri 11 April 2025 |
12.24 (-3.16%) |
12.35 |
11.19 - 12.57 |
2.4316 times |
Fri 04 April 2025 |
12.64 (-11.3%) |
14.14 |
12.50 - 14.15 |
2.2193 times |
Fri 28 March 2025 |
14.25 (0.14%) |
14.30 |
14.15 - 14.59 |
0.7043 times |
Fri 21 March 2025 |
14.23 (1.86%) |
13.90 |
13.90 - 14.39 |
1.3589 times |
Fri 14 March 2025 |
13.97 (-0.5%) |
14.00 |
13.69 - 14.09 |
2.2469 times |
Fri 07 March 2025 |
14.04 (-8.06%) |
15.35 |
13.61 - 15.56 |
2.8929 times |
Monthly price and charts StellusCapital Strong monthly Stock price targets for StellusCapital SCM are 10.49 and 13.45 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 12.696666666667 | | Monthly Target 4 | 14.2 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Stellus Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.75 (-8.93%) |
13.96 |
11.19 - 14.15 |
1.0979 times |
Mon 31 March 2025 |
14.00 (-8.32%) |
15.35 |
13.61 - 15.56 |
1.5627 times |
Fri 28 February 2025 |
15.27 (3.88%) |
14.53 |
14.41 - 15.55 |
0.8193 times |
Fri 31 January 2025 |
14.70 (6.83%) |
13.75 |
13.50 - 15.05 |
0.903 times |
Tue 31 December 2024 |
13.76 (-0.43%) |
13.89 |
13.12 - 13.95 |
0.7813 times |
Tue 26 November 2024 |
13.82 (-1.78%) |
14.08 |
13.43 - 14.14 |
0.9851 times |
Thu 31 October 2024 |
14.07 (2.78%) |
13.72 |
13.56 - 14.44 |
0.9147 times |
Mon 30 September 2024 |
13.69 (0.22%) |
13.66 |
13.36 - 13.83 |
0.867 times |
Fri 30 August 2024 |
13.66 (-2.64%) |
14.12 |
13.33 - 14.14 |
1.198 times |
Wed 31 July 2024 |
14.03 (2.18%) |
13.79 |
13.71 - 14.44 |
0.8711 times |
Fri 28 June 2024 |
13.73 (-1.08%) |
13.90 |
13.66 - 13.90 |
0.797 times |
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.41 | | 20 day DMA | 12.88 | | 35 day DMA | 13.41 | | 50 day DMA | 13.96 | | 100 day DMA | 13.99 | | 150 day DMA | 13.95 | | 200 day DMA | 13.94 | EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.48 | 12.48 | | 12 day EMA | 12.65 | 12.63 | 12.65 | | 20 day EMA | 12.88 | 12.89 | 12.93 | | 35 day EMA | 13.34 | 13.37 | 13.42 | | 50 day EMA | 13.86 | 13.91 | 13.97 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.49 | 12.54 | | 12 day SMA | 12.41 | 12.33 | 12.34 | | 20 day SMA | 12.88 | 12.96 | 13.04 | | 35 day SMA | 13.41 | 13.48 | 13.56 | | 50 day SMA | 13.96 | 13.99 | 14.03 | | 100 day SMA | 13.99 | 14 | 14.01 | | 150 day SMA | 13.95 | 13.96 | 13.97 | | 200 day SMA | 13.94 | 13.95 | 13.95 |
|
|
