ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 113.15 and 115.4 | Daily Target 1 | 111.31 | | Daily Target 2 | 112.74 | | Daily Target 3 | 113.55666666667 | | Daily Target 4 | 114.99 | | Daily Target 5 | 115.81 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
114.18 (1.3%) |
112.32 |
112.12 - 114.37 |
0.7892 times |
Mon 16 September 2024 |
112.71 (1.4%) |
112.05 |
111.69 - 113.09 |
0.7585 times |
Fri 13 September 2024 |
111.15 (-0.07%) |
111.47 |
110.93 - 112.47 |
0.649 times |
Thu 12 September 2024 |
111.23 (1.38%) |
109.90 |
109.76 - 111.33 |
1.0298 times |
Wed 11 September 2024 |
109.72 (-0.99%) |
110.78 |
107.77 - 110.95 |
1.2658 times |
Tue 10 September 2024 |
110.82 (-3.64%) |
115.10 |
110.17 - 115.40 |
1.3525 times |
Mon 09 September 2024 |
115.01 (2.1%) |
112.87 |
112.66 - 116.15 |
1.3946 times |
Fri 06 September 2024 |
112.64 (-0.47%) |
113.59 |
111.73 - 114.18 |
0.871 times |
Thu 05 September 2024 |
113.17 (-0.78%) |
115.07 |
113.07 - 115.28 |
1.112 times |
Wed 04 September 2024 |
114.06 (-1.22%) |
115.29 |
113.97 - 116.09 |
0.7776 times |
Tue 03 September 2024 |
115.47 (-2.09%) |
115.84 |
114.04 - 116.09 |
1.017 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 112.94 and 115.62 | Weekly Target 1 | 110.73 | | Weekly Target 2 | 112.46 | | Weekly Target 3 | 113.41333333333 | | Weekly Target 4 | 115.14 | | Weekly Target 5 | 116.09 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
114.18 (2.73%) |
112.05 |
111.69 - 114.37 |
0.4198 times |
Fri 13 September 2024 |
111.15 (-1.32%) |
112.87 |
107.77 - 116.15 |
1.5437 times |
Fri 06 September 2024 |
112.64 (-4.49%) |
115.84 |
111.73 - 116.09 |
1.0246 times |
Fri 30 August 2024 |
117.94 (0%) |
116.79 |
116.29 - 118.02 |
0.233 times |
Fri 30 August 2024 |
117.94 (1.39%) |
117.76 |
116.26 - 119.41 |
1.0216 times |
Fri 23 August 2024 |
116.32 (-1.57%) |
118.40 |
113.64 - 120.50 |
1.0663 times |
Fri 16 August 2024 |
118.17 (-0.57%) |
119.55 |
117.50 - 120.17 |
1.0278 times |
Fri 09 August 2024 |
118.85 (1.69%) |
115.54 |
113.25 - 119.31 |
1.2398 times |
Fri 02 August 2024 |
116.88 (-0.38%) |
117.32 |
115.38 - 119.76 |
1.2607 times |
Fri 26 July 2024 |
117.33 (1.09%) |
115.18 |
113.07 - 118.03 |
1.1628 times |
Fri 19 July 2024 |
116.07 (2.47%) |
114.27 |
113.58 - 119.92 |
1.2158 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 106.79 and 115.17 | Monthly Target 1 | 104.32 | | Monthly Target 2 | 109.25 | | Monthly Target 3 | 112.7 | | Monthly Target 4 | 117.63 | | Monthly Target 5 | 121.08 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
114.18 (-3.19%) |
115.84 |
107.77 - 116.15 |
0.4816 times |
Fri 30 August 2024 |
117.94 (-0.55%) |
118.35 |
113.25 - 120.50 |
0.8399 times |
Wed 31 July 2024 |
118.59 (3.01%) |
115.71 |
110.42 - 119.92 |
0.8066 times |
Fri 28 June 2024 |
115.12 (-1.83%) |
116.30 |
108.18 - 116.54 |
1.033 times |
Fri 31 May 2024 |
117.26 (-0.85%) |
118.28 |
112.81 - 119.89 |
1.1743 times |
Tue 30 April 2024 |
118.27 (1.75%) |
116.41 |
115.38 - 123.75 |
1.0907 times |
Thu 28 March 2024 |
116.24 (11.21%) |
105.72 |
104.03 - 116.45 |
1.0007 times |
Thu 29 February 2024 |
104.52 (1.66%) |
103.57 |
100.42 - 105.43 |
1.0204 times |
Wed 31 January 2024 |
102.81 (2.83%) |
100.92 |
95.77 - 104.88 |
1.2192 times |
Fri 29 December 2023 |
99.98 (-2.69%) |
102.50 |
97.48 - 104.22 |
1.3336 times |
Thu 30 November 2023 |
102.74 (-2.94%) |
106.53 |
101.15 - 109.19 |
1.2231 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 111.8 | | 12 day DMA | 113.18 | | 20 day DMA | 114.6 | | 35 day DMA | 115.76 | | 50 day DMA | 115.73 | | 100 day DMA | 115.09 | | 150 day DMA | 114.52 | | 200 day DMA | 111.11 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.7 | 111.96 | 111.58 | | 12 day EMA | 113.27 | 113.11 | 113.18 | | 20 day EMA | 114.05 | 114.04 | 114.18 | | 35 day EMA | 114.65 | 114.68 | 114.8 | | 50 day EMA | 115.15 | 115.19 | 115.29 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.8 | 111.13 | 111.59 | | 12 day SMA | 113.18 | 113.49 | 113.94 | | 20 day SMA | 114.6 | 114.62 | 114.92 | | 35 day SMA | 115.76 | 115.88 | 115.97 | | 50 day SMA | 115.73 | 115.67 | 115.66 | | 100 day SMA | 115.09 | 115.14 | 115.2 | | 150 day SMA | 114.52 | 114.45 | 114.38 | | 200 day SMA | 111.11 | 111.03 | 110.97 |
|
|
