Use Dark Theme
bell notificationshomepagelogin

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 113.15 and 115.4

Daily Target 1111.31
Daily Target 2112.74
Daily Target 3113.55666666667
Daily Target 4114.99
Daily Target 5115.81

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Tue 17 September 2024 114.18 (1.3%) 112.32 112.12 - 114.37 0.7892 times
Mon 16 September 2024 112.71 (1.4%) 112.05 111.69 - 113.09 0.7585 times
Fri 13 September 2024 111.15 (-0.07%) 111.47 110.93 - 112.47 0.649 times
Thu 12 September 2024 111.23 (1.38%) 109.90 109.76 - 111.33 1.0298 times
Wed 11 September 2024 109.72 (-0.99%) 110.78 107.77 - 110.95 1.2658 times
Tue 10 September 2024 110.82 (-3.64%) 115.10 110.17 - 115.40 1.3525 times
Mon 09 September 2024 115.01 (2.1%) 112.87 112.66 - 116.15 1.3946 times
Fri 06 September 2024 112.64 (-0.47%) 113.59 111.73 - 114.18 0.871 times
Thu 05 September 2024 113.17 (-0.78%) 115.07 113.07 - 115.28 1.112 times
Wed 04 September 2024 114.06 (-1.22%) 115.29 113.97 - 116.09 0.7776 times
Tue 03 September 2024 115.47 (-2.09%) 115.84 114.04 - 116.09 1.017 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 112.94 and 115.62

Weekly Target 1110.73
Weekly Target 2112.46
Weekly Target 3113.41333333333
Weekly Target 4115.14
Weekly Target 5116.09

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Tue 17 September 2024 114.18 (2.73%) 112.05 111.69 - 114.37 0.4198 times
Fri 13 September 2024 111.15 (-1.32%) 112.87 107.77 - 116.15 1.5437 times
Fri 06 September 2024 112.64 (-4.49%) 115.84 111.73 - 116.09 1.0246 times
Fri 30 August 2024 117.94 (0%) 116.79 116.29 - 118.02 0.233 times
Fri 30 August 2024 117.94 (1.39%) 117.76 116.26 - 119.41 1.0216 times
Fri 23 August 2024 116.32 (-1.57%) 118.40 113.64 - 120.50 1.0663 times
Fri 16 August 2024 118.17 (-0.57%) 119.55 117.50 - 120.17 1.0278 times
Fri 09 August 2024 118.85 (1.69%) 115.54 113.25 - 119.31 1.2398 times
Fri 02 August 2024 116.88 (-0.38%) 117.32 115.38 - 119.76 1.2607 times
Fri 26 July 2024 117.33 (1.09%) 115.18 113.07 - 118.03 1.1628 times
Fri 19 July 2024 116.07 (2.47%) 114.27 113.58 - 119.92 1.2158 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 106.79 and 115.17

Monthly Target 1104.32
Monthly Target 2109.25
Monthly Target 3112.7
Monthly Target 4117.63
Monthly Target 5121.08

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Tue 17 September 2024 114.18 (-3.19%) 115.84 107.77 - 116.15 0.4816 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.8399 times
Wed 31 July 2024 118.59 (3.01%) 115.71 110.42 - 119.92 0.8066 times
Fri 28 June 2024 115.12 (-1.83%) 116.30 108.18 - 116.54 1.033 times
Fri 31 May 2024 117.26 (-0.85%) 118.28 112.81 - 119.89 1.1743 times
Tue 30 April 2024 118.27 (1.75%) 116.41 115.38 - 123.75 1.0907 times
Thu 28 March 2024 116.24 (11.21%) 105.72 104.03 - 116.45 1.0007 times
Thu 29 February 2024 104.52 (1.66%) 103.57 100.42 - 105.43 1.0204 times
Wed 31 January 2024 102.81 (2.83%) 100.92 95.77 - 104.88 1.2192 times
Fri 29 December 2023 99.98 (-2.69%) 102.50 97.48 - 104.22 1.3336 times
Thu 30 November 2023 102.74 (-2.94%) 106.53 101.15 - 109.19 1.2231 times

 monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 111.8
12 day DMA 113.18
20 day DMA 114.6
35 day DMA 115.76
50 day DMA 115.73
100 day DMA 115.09
150 day DMA 114.52
200 day DMA 111.11

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.7111.96111.58
12 day EMA113.27113.11113.18
20 day EMA114.05114.04114.18
35 day EMA114.65114.68114.8
50 day EMA115.15115.19115.29

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.8111.13111.59
12 day SMA113.18113.49113.94
20 day SMA114.6114.62114.92
35 day SMA115.76115.88115.97
50 day SMA115.73115.67115.66
100 day SMA115.09115.14115.2
150 day SMA114.52114.45114.38
200 day SMA111.11111.03110.97
Back to top Use Dark Theme