Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 146.08 and 149.84
| Daily Target 1 | 143.26 |
| Daily Target 2 | 145.14 |
| Daily Target 3 | 147.02333333333 |
| Daily Target 4 | 148.9 |
| Daily Target 5 | 150.78 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.01 (0.31%) | 145.63 | 145.15 - 148.91 | 2.1121 times | Thu 11 June 2026 | 146.56 (-2.7%) | 150.83 | 146.42 - 152.49 | 0.9089 times | Wed 10 June 2026 | 150.62 (1.21%) | 151.23 | 149.56 - 152.49 | 1.7302 times | Tue 09 June 2026 | 148.82 (-1.93%) | 151.25 | 147.78 - 151.75 | 0.7864 times | Mon 08 June 2026 | 151.75 (1.14%) | 152.96 | 150.25 - 153.81 | 0.637 times | Fri 05 June 2026 | 150.04 (-1.34%) | 151.95 | 149.30 - 152.93 | 0.7356 times | Thu 04 June 2026 | 152.08 (-0.41%) | 152.40 | 150.94 - 153.67 | 0.581 times | Wed 03 June 2026 | 152.70 (2.03%) | 150.50 | 150.02 - 154.91 | 0.8071 times | Tue 02 June 2026 | 149.66 (0.13%) | 149.00 | 147.89 - 150.83 | 0.5431 times | Mon 01 June 2026 | 149.46 (2.84%) | 147.02 | 147.00 - 149.65 | 1.1586 times | Fri 29 May 2026 | 145.33 (-1.11%) | 146.80 | 144.71 - 147.00 | 0.7937 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 141.75 and 150.41
| Weekly Target 1 | 140 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 148.65666666667 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 0.9834 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.6092 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.6427 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 0.9755 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.9487 times | Fri 08 May 2026 | 144.57 (-2.77%) | 149.07 | 143.92 - 150.33 | 0.9976 times | Wed 06 May 2026 | 148.69 (-2.66%) | 152.50 | 147.09 - 155.29 | 0.6221 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.5584 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 1.1201 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.5422 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.5038 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 141.2 and 150.96
| Monthly Target 1 | 139.26 |
| Monthly Target 2 | 143.14 |
| Monthly Target 3 | 149.02333333333 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.01 (1.16%) | 147.02 | 145.15 - 154.91 | 0.2974 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8367 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1453 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5072 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3704 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9116 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.952 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7449 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9861 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2482 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1462 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 149.25 |
| 20 day DMA | 151.82 |
| 35 day DMA | 151.39 |
| 50 day DMA | 151.67 |
| 100 day DMA | 151.59 |
| 150 day DMA | 141.03 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 149.11 | 150.39 |
| 12 day EMA | 149.63 | 150.11 | 150.75 |
| 20 day EMA | 150.46 | 150.82 | 151.27 |
| 35 day EMA | 151.77 | 152.05 | 152.37 |
| 50 day EMA | 152.6 | 152.83 | 153.09 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 149.56 | 150.66 |
| 12 day SMA | 149.25 | 149.33 | 149.61 |
| 20 day SMA | 151.82 | 152.1 | 152.35 |
| 35 day SMA | 151.39 | 151.44 | 151.55 |
| 50 day SMA | 151.67 | 151.94 | 152.22 |
| 100 day SMA | 151.59 | 151.45 | 151.29 |
| 150 day SMA | 141.03 | 140.81 | 140.59 |
| 200 day SMA | 134.12 | 133.95 | 133.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.