Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 181.11 and 185.86
| Daily Target 1 | 177.24 |
| Daily Target 2 | 180.22 |
| Daily Target 3 | 181.98666666667 |
| Daily Target 4 | 184.97 |
| Daily Target 5 | 186.74 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 183.21 (2.81%) | 179.37 | 179.00 - 183.75 | 1.0985 times | Thu 22 October 2026 | 178.20 (0.06%) | 180.13 | 174.63 - 181.00 | 0.5062 times | Wed 21 October 2026 | 178.09 (0.13%) | 177.72 | 176.15 - 179.21 | 0.4824 times | Tue 20 October 2026 | 177.86 (-0.24%) | 179.90 | 174.91 - 180.26 | 1.287 times | Mon 19 October 2026 | 178.28 (-0.39%) | 178.45 | 177.23 - 179.30 | 1.0639 times | Fri 16 October 2026 | 178.98 (2.46%) | 176.49 | 175.15 - 179.16 | 1.2592 times | Thu 15 October 2026 | 174.68 (-1.32%) | 178.63 | 173.60 - 178.69 | 1.0709 times | Wed 14 October 2026 | 177.01 (1.68%) | 175.07 | 174.53 - 177.43 | 1.2945 times | Tue 13 October 2026 | 174.08 (1.12%) | 173.45 | 172.65 - 174.89 | 1.0971 times | Mon 12 October 2026 | 172.15 (1.9%) | 171.01 | 171.01 - 172.55 | 0.8403 times | Fri 09 October 2026 | 168.94 (0.26%) | 167.87 | 167.82 - 170.29 | 0.7709 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 178.92 and 188.04
| Weekly Target 1 | 171.41 |
| Weekly Target 2 | 177.31 |
| Weekly Target 3 | 180.53 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 183.21 (2.36%) | 178.45 | 174.63 - 183.75 | 0.839 times | Fri 16 October 2026 | 178.98 (5.94%) | 171.01 | 171.01 - 179.16 | 1.0515 times | Fri 09 October 2026 | 168.94 (3.01%) | 163.70 | 161.39 - 170.29 | 0.8178 times | Fri 02 October 2026 | 164.01 (2.13%) | 162.80 | 159.27 - 164.61 | 0.9313 times | Fri 25 September 2026 | 160.59 (-1.8%) | 160.96 | 155.85 - 164.91 | 1.0814 times | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.3531 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 0.9686 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 0.99 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.2413 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7261 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.1218 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 172.01 and 194.95
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 175.92333333333 |
| Monthly Target 4 | 191.04 |
| Monthly Target 5 | 198.86 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 183.21 (12.57%) | 161.65 | 160.81 - 183.75 | 0.6277 times | Wed 30 September 2026 | 162.75 (1.12%) | 163.60 | 155.85 - 169.64 | 0.9798 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.8692 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6888 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7125 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8876 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2149 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5987 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4537 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.967 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0098 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 175.83 |
| 20 day DMA | 170.85 |
| 35 day DMA | 167.37 |
| 50 day DMA | 165.79 |
| 100 day DMA | 156.64 |
| 150 day DMA | 155.75 |
| 200 day DMA | 153.4 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.42 | 177.53 | 177.2 |
| 12 day EMA | 175.83 | 174.49 | 173.81 |
| 20 day EMA | 172.8 | 171.7 | 171.02 |
| 35 day EMA | 169.43 | 168.62 | 168.06 |
| 50 day EMA | 166.5 | 165.82 | 165.31 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 178.28 | 177.58 |
| 12 day SMA | 175.83 | 174.24 | 173.09 |
| 20 day SMA | 170.85 | 169.72 | 168.91 |
| 35 day SMA | 167.37 | 166.77 | 166.37 |
| 50 day SMA | 165.79 | 165.3 | 164.93 |
| 100 day SMA | 156.64 | 156.33 | 156.05 |
| 150 day SMA | 155.75 | 155.63 | 155.52 |
| 200 day SMA | 153.4 | 153.1 | 152.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.