ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 111.92 and 114.22 | Daily Target 1 | 111.49 | | Daily Target 2 | 112.34 | | Daily Target 3 | 113.79 | | Daily Target 4 | 114.64 | | Daily Target 5 | 116.09 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
113.19 (-0.71%) |
114.61 |
112.94 - 115.24 |
0.9667 times |
Tue 17 June 2025 |
114.00 (1.68%) |
113.95 |
113.11 - 114.93 |
1.0465 times |
Fri 13 June 2025 |
112.12 (2.18%) |
112.35 |
110.68 - 112.53 |
1.5354 times |
Thu 12 June 2025 |
109.73 (0.38%) |
108.92 |
108.22 - 110.19 |
0.9398 times |
Wed 11 June 2025 |
109.31 (1.95%) |
107.76 |
106.46 - 109.39 |
1.2184 times |
Tue 10 June 2025 |
107.22 (2.14%) |
106.07 |
105.93 - 107.65 |
0.9487 times |
Mon 09 June 2025 |
104.97 (0.67%) |
104.33 |
103.83 - 105.85 |
0.9193 times |
Fri 06 June 2025 |
104.27 (2.4%) |
102.76 |
102.68 - 104.50 |
0.8332 times |
Thu 05 June 2025 |
101.83 (-0.46%) |
102.98 |
101.73 - 103.05 |
0.7501 times |
Wed 04 June 2025 |
102.30 (-1.45%) |
103.92 |
102.30 - 104.92 |
0.8419 times |
Tue 03 June 2025 |
103.80 (0.73%) |
102.90 |
102.21 - 104.66 |
1.0326 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 111.92 and 114.22 | Weekly Target 1 | 111.49 | | Weekly Target 2 | 112.34 | | Weekly Target 3 | 113.79 | | Weekly Target 4 | 114.64 | | Weekly Target 5 | 116.09 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
113.19 (0.95%) |
113.95 |
112.94 - 115.24 |
0.5766 times |
Fri 13 June 2025 |
112.12 (7.53%) |
104.33 |
103.83 - 112.53 |
1.593 times |
Fri 06 June 2025 |
104.27 (1.93%) |
103.75 |
101.73 - 104.92 |
1.2568 times |
Fri 30 May 2025 |
102.30 (-0.71%) |
103.49 |
101.19 - 104.43 |
1.0758 times |
Fri 23 May 2025 |
103.03 (-4.77%) |
107.57 |
101.89 - 107.57 |
1.1006 times |
Fri 16 May 2025 |
108.19 (0.82%) |
110.27 |
105.97 - 110.51 |
1.1115 times |
Fri 09 May 2025 |
107.31 (1.04%) |
104.65 |
103.07 - 107.75 |
1.2089 times |
Fri 02 May 2025 |
106.21 (-2.17%) |
108.75 |
104.15 - 109.25 |
1.2165 times |
Fri 25 April 2025 |
108.57 (1.54%) |
105.61 |
104.12 - 108.94 |
0.5859 times |
Thu 17 April 2025 |
106.92 (2.62%) |
103.95 |
103.70 - 108.55 |
0.2745 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 107.46 and 120.97 | Monthly Target 1 | 96.54 | | Monthly Target 2 | 104.87 | | Monthly Target 3 | 110.05333333333 | | Monthly Target 4 | 118.38 | | Monthly Target 5 | 123.56 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
113.19 (10.65%) |
103.75 |
101.73 - 115.24 |
0.7193 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0579 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.1984 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1671 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.8891 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.1109 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.8955 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.9212 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
1.0061 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.0344 times |
Fri 30 August 2024 |
117.94 (-0.55%) |
118.35 |
113.25 - 120.50 |
0.961 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 111.67 | | 12 day DMA | 107.15 | | 20 day DMA | 105.55 | | 35 day DMA | 106.09 | | 50 day DMA | 105.89 | | 100 day DMA | 108.1 | | 150 day DMA | 109.49 | | 200 day DMA | 111.61 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.52 | 110.69 | 109.03 | | 12 day EMA | 108.69 | 107.87 | 106.75 | | 20 day EMA | 107.36 | 106.75 | 105.99 | | 35 day EMA | 106.31 | 105.91 | 105.43 | | 50 day EMA | 106.23 | 105.95 | 105.62 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.67 | 110.48 | 108.67 | | 12 day SMA | 107.15 | 106.24 | 105.3 | | 20 day SMA | 105.55 | 105.22 | 104.92 | | 35 day SMA | 106.09 | 105.96 | 105.81 | | 50 day SMA | 105.89 | 105.62 | 105.46 | | 100 day SMA | 108.1 | 108.07 | 108.02 | | 150 day SMA | 109.49 | 109.55 | 109.59 | | 200 day SMA | 111.61 | 111.63 | 111.65 |
|
|
