ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 105.69 and 109.78 | Daily Target 1 | 102.55 | | Daily Target 2 | 104.74 | | Daily Target 3 | 106.64333333333 | | Daily Target 4 | 108.83 | | Daily Target 5 | 110.73 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.92 (2.62%) |
104.69 |
104.46 - 108.55 |
2.0883 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.69 - 105.59 |
1.5773 times |
Wed 16 April 2025 |
104.19 (1.06%) |
103.95 |
103.70 - 105.59 |
0 times |
Tue 15 April 2025 |
103.10 (-0.28%) |
103.64 |
103.00 - 105.40 |
1.5427 times |
Mon 14 April 2025 |
103.39 (0.24%) |
105.03 |
102.72 - 105.09 |
2.1121 times |
Fri 11 April 2025 |
103.14 (3.21%) |
100.30 |
98.79 - 103.93 |
2.6796 times |
Thu 10 April 2025 |
99.93 (-5.55%) |
103.71 |
97.80 - 103.78 |
3.9851 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 105.31 and 110.16 | Weekly Target 1 | 101.54 | | Weekly Target 2 | 104.23 | | Weekly Target 3 | 106.39 | | Weekly Target 4 | 109.08 | | Weekly Target 5 | 111.24 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.92 (2.62%) |
103.95 |
103.70 - 108.55 |
0.3878 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.70 - 105.59 |
0 times |
Wed 16 April 2025 |
104.19 (0%) |
103.95 |
103.69 - 105.59 |
0.2929 times |
Wed 16 April 2025 |
104.19 (1.02%) |
105.03 |
102.72 - 105.59 |
0.6787 times |
Fri 11 April 2025 |
103.14 (-1.15%) |
100.39 |
97.80 - 106.58 |
3.2461 times |
Fri 04 April 2025 |
104.34 (-11.37%) |
117.79 |
103.83 - 119.91 |
2.1491 times |
Fri 28 March 2025 |
117.73 (1.93%) |
115.68 |
115.58 - 119.18 |
0.8391 times |
Fri 21 March 2025 |
115.50 (3.22%) |
111.80 |
111.73 - 116.47 |
2.4063 times |
Fri 14 March 2025 |
111.90 (2.64%) |
109.28 |
107.63 - 112.57 |
1.9668 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 91.62 and 113.1 | Monthly Target 1 | 86.52 | | Monthly Target 2 | 96.72 | | Monthly Target 3 | 108 | | Monthly Target 4 | 118.2 | | Monthly Target 5 | 129.48 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.92 (-10.1%) |
119.22 |
97.80 - 119.28 |
0.9489 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1859 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.9034 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.1287 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.9099 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.936 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
1.0222 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.051 times |
Fri 30 August 2024 |
117.94 (-0.55%) |
118.35 |
113.25 - 120.50 |
0.9764 times |
Wed 31 July 2024 |
118.59 (3.01%) |
115.71 |
110.42 - 119.92 |
0.9377 times |
Fri 28 June 2024 |
115.12 (-1.83%) |
116.30 |
108.18 - 116.54 |
1.2009 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 104.74 | | 12 day DMA | 103.95 | | 20 day DMA | 107.11 | | 35 day DMA | 109.24 | | 50 day DMA | 109.38 | | 100 day DMA | 109.66 | | 150 day DMA | 112.95 | | 200 day DMA | 113.63 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.06 | 104.13 | 104.1 | | 12 day EMA | 105.24 | 104.94 | 105.08 | | 20 day EMA | 106.39 | 106.33 | 106.55 | | 35 day EMA | 107.48 | 107.51 | 107.71 | | 50 day EMA | 108.95 | 109.03 | 109.23 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.74 | 104.19 | 104.19 | | 12 day SMA | 103.95 | 103.44 | 103.34 | | 20 day SMA | 107.11 | 107.68 | 108.26 | | 35 day SMA | 109.24 | 109.25 | 109.36 | | 50 day SMA | 109.38 | 109.46 | 109.56 | | 100 day SMA | 109.66 | 109.81 | 109.99 | | 150 day SMA | 112.95 | 112.99 | 113.04 | | 200 day SMA | 113.63 | 113.66 | 113.7 |
|
|
