ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 113.04 and 114.04 | Daily Target 1 | 112.78 | | Daily Target 2 | 113.29 | | Daily Target 3 | 113.78 | | Daily Target 4 | 114.29 | | Daily Target 5 | 114.78 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
113.80 (-0.34%) |
113.92 |
113.27 - 114.27 |
0.6674 times |
Tue 08 July 2025 |
114.19 (2.77%) |
110.89 |
110.85 - 114.46 |
1.1223 times |
Mon 07 July 2025 |
111.11 (-0.97%) |
111.54 |
110.22 - 112.05 |
0.9658 times |
Thu 03 July 2025 |
112.20 (1.04%) |
110.86 |
110.62 - 112.47 |
0.7032 times |
Wed 02 July 2025 |
111.05 (1.66%) |
110.00 |
108.83 - 111.36 |
0.7447 times |
Tue 01 July 2025 |
109.24 (1.34%) |
108.13 |
107.15 - 109.64 |
0.9734 times |
Mon 30 June 2025 |
107.80 (-1.44%) |
108.64 |
107.72 - 108.84 |
1.2028 times |
Fri 27 June 2025 |
109.38 (-0.55%) |
109.93 |
108.37 - 110.10 |
1.3785 times |
Thu 26 June 2025 |
109.99 (1.49%) |
108.94 |
108.55 - 110.44 |
1.1468 times |
Wed 25 June 2025 |
108.37 (0.03%) |
108.11 |
107.70 - 109.24 |
1.0953 times |
Tue 24 June 2025 |
108.34 (-3.04%) |
109.25 |
107.91 - 110.94 |
1.5553 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 112.01 and 116.25 | Weekly Target 1 | 108.59 | | Weekly Target 2 | 111.19 | | Weekly Target 3 | 112.82666666667 | | Weekly Target 4 | 115.43 | | Weekly Target 5 | 117.07 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
113.80 (1.43%) |
111.54 |
110.22 - 114.46 |
0.5775 times |
Thu 03 July 2025 |
112.20 (2.58%) |
108.64 |
107.15 - 112.47 |
0.7596 times |
Fri 27 June 2025 |
109.38 (-4.64%) |
116.70 |
107.70 - 116.95 |
1.4345 times |
Fri 20 June 2025 |
114.70 (2.3%) |
113.95 |
112.94 - 115.24 |
0.9677 times |
Fri 13 June 2025 |
112.12 (7.53%) |
104.33 |
103.83 - 112.53 |
1.3575 times |
Fri 06 June 2025 |
104.27 (1.93%) |
103.75 |
101.73 - 104.92 |
1.071 times |
Fri 30 May 2025 |
102.30 (-0.71%) |
103.49 |
101.19 - 104.43 |
0.9168 times |
Fri 23 May 2025 |
103.03 (-4.77%) |
107.57 |
101.89 - 107.57 |
0.9379 times |
Fri 16 May 2025 |
108.19 (0.82%) |
110.27 |
105.97 - 110.51 |
0.9473 times |
Fri 09 May 2025 |
107.31 (1.04%) |
104.65 |
103.07 - 107.75 |
1.0302 times |
Fri 02 May 2025 |
106.21 (-2.17%) |
108.75 |
104.15 - 109.25 |
1.0367 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 110.48 and 117.79 | Monthly Target 1 | 104.49 | | Monthly Target 2 | 109.15 | | Monthly Target 3 | 111.80333333333 | | Monthly Target 4 | 116.46 | | Monthly Target 5 | 119.11 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
113.80 (5.57%) |
108.13 |
107.15 - 114.46 |
0.2737 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.2822 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0833 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.2272 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1951 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.9105 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.1375 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.917 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.9433 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
1.0302 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.0592 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 112.47 | | 12 day DMA | 110.6 | | 20 day DMA | 110.62 | | 35 day DMA | 107.65 | | 50 day DMA | 107.45 | | 100 day DMA | 108.37 | | 150 day DMA | 108.7 | | 200 day DMA | 111.46 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.55 | 111.92 | 110.78 | | 12 day EMA | 111.22 | 110.75 | 110.13 | | 20 day EMA | 110.21 | 109.83 | 109.37 | | 35 day EMA | 109.22 | 108.95 | 108.64 | | 50 day EMA | 107.89 | 107.65 | 107.38 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.47 | 111.56 | 110.28 | | 12 day SMA | 110.6 | 110.68 | 110.59 | | 20 day SMA | 110.62 | 110.15 | 109.53 | | 35 day SMA | 107.65 | 107.5 | 107.33 | | 50 day SMA | 107.45 | 107.35 | 107.23 | | 100 day SMA | 108.37 | 108.31 | 108.24 | | 150 day SMA | 108.7 | 108.73 | 108.75 | | 200 day SMA | 111.46 | 111.47 | 111.48 |
|
|
