ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 115.37 and 119.29 | Daily Target 1 | 112.57 | | Daily Target 2 | 114.25 | | Daily Target 3 | 116.49333333333 | | Daily Target 4 | 118.17 | | Daily Target 5 | 120.41 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
115.92 (1%) |
114.95 |
114.82 - 118.74 |
0.5798 times |
Wed 26 November 2025 |
114.77 (0.22%) |
114.62 |
114.31 - 115.74 |
0.4786 times |
Tue 25 November 2025 |
114.52 (-1.25%) |
116.00 |
114.19 - 116.18 |
0.5603 times |
Mon 24 November 2025 |
115.97 (-0.95%) |
117.20 |
114.74 - 117.20 |
1.444 times |
Fri 21 November 2025 |
117.08 (0.05%) |
116.99 |
115.65 - 117.38 |
1.2544 times |
Thu 20 November 2025 |
117.02 (-0.28%) |
117.98 |
116.74 - 119.01 |
1.1531 times |
Wed 19 November 2025 |
117.35 (-1.4%) |
116.85 |
115.93 - 118.18 |
1.2746 times |
Tue 18 November 2025 |
119.02 (1.14%) |
117.68 |
116.48 - 119.48 |
0.6051 times |
Mon 17 November 2025 |
117.68 (-1.35%) |
118.97 |
117.11 - 119.50 |
1.2839 times |
Fri 14 November 2025 |
119.29 (0.41%) |
118.45 |
116.66 - 119.48 |
1.3663 times |
Thu 13 November 2025 |
118.80 (0.55%) |
118.63 |
118.28 - 119.76 |
0.698 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 112.78 and 117.33 | Weekly Target 1 | 111.73 | | Weekly Target 2 | 113.83 | | Weekly Target 3 | 116.28333333333 | | Weekly Target 4 | 118.38 | | Weekly Target 5 | 120.83 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
115.92 (-0.99%) |
117.20 |
114.19 - 118.74 |
0.7281 times |
Fri 21 November 2025 |
117.08 (-1.85%) |
118.97 |
115.65 - 119.50 |
1.3244 times |
Fri 14 November 2025 |
119.29 (1.76%) |
117.44 |
115.46 - 120.81 |
1.1828 times |
Fri 07 November 2025 |
117.23 (2.51%) |
113.19 |
112.51 - 117.51 |
0.7629 times |
Fri 31 October 2025 |
114.36 (0%) |
113.97 |
112.62 - 115.23 |
0.3847 times |
Fri 31 October 2025 |
114.36 (-0.9%) |
115.69 |
112.62 - 117.05 |
1.3221 times |
Fri 24 October 2025 |
115.40 (2.82%) |
112.00 |
111.98 - 117.44 |
0.7517 times |
Fri 17 October 2025 |
112.24 (1.36%) |
111.54 |
110.39 - 113.57 |
1.0718 times |
Fri 10 October 2025 |
110.73 (-2.26%) |
113.98 |
110.71 - 115.51 |
1.0771 times |
Fri 03 October 2025 |
113.29 (-3.35%) |
116.06 |
111.03 - 116.50 |
1.3944 times |
Fri 26 September 2025 |
117.22 (3.9%) |
112.45 |
111.56 - 118.36 |
1.6999 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 114.22 and 122.52 | Monthly Target 1 | 108.11 | | Monthly Target 2 | 112.02 | | Monthly Target 3 | 116.41333333333 | | Monthly Target 4 | 120.32 | | Monthly Target 5 | 124.71 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
115.92 (1.36%) |
113.19 |
112.51 - 120.81 |
0.6562 times |
Fri 31 October 2025 |
114.36 (1.43%) |
112.56 |
110.39 - 117.44 |
0.8687 times |
Tue 30 September 2025 |
112.75 (-1.35%) |
114.18 |
108.35 - 118.36 |
1.0996 times |
Fri 29 August 2025 |
114.29 (2.37%) |
112.00 |
105.53 - 114.79 |
1.0097 times |
Thu 31 July 2025 |
111.64 (3.56%) |
108.13 |
107.15 - 115.76 |
0.9917 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.2093 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0217 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.1574 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1271 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.8587 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.0728 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 115.65 | | 12 day DMA | 117.13 | | 20 day DMA | 116.59 | | 35 day DMA | 115.29 | | 50 day DMA | 114.8 | | 100 day DMA | 112.77 | | 150 day DMA | 111 | | 200 day DMA | 110.57 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.77 | 115.7 | 116.17 | | 12 day EMA | 116.35 | 116.43 | 116.73 | | 20 day EMA | 116.26 | 116.3 | 116.46 | | 35 day EMA | 115.69 | 115.68 | 115.73 | | 50 day EMA | 114.8 | 114.75 | 114.75 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.65 | 115.87 | 116.39 | | 12 day SMA | 117.13 | 117.45 | 117.74 | | 20 day SMA | 116.59 | 116.53 | 116.62 | | 35 day SMA | 115.29 | 115.2 | 115.18 | | 50 day SMA | 114.8 | 114.76 | 114.77 | | 100 day SMA | 112.77 | 112.75 | 112.74 | | 150 day SMA | 111 | 110.95 | 110.9 | | 200 day SMA | 110.57 | 110.53 | 110.49 |
|
|
