ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 116.95 and 118.99 | Daily Target 1 | 116.55 | | Daily Target 2 | 117.35 | | Daily Target 3 | 118.59 | | Daily Target 4 | 119.39 | | Daily Target 5 | 120.63 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
118.15 (-1.36%) |
119.83 |
117.79 - 119.83 |
0.545 times |
Tue 11 November 2025 |
119.78 (1.32%) |
118.83 |
118.83 - 120.81 |
1.2075 times |
Mon 10 November 2025 |
118.22 (0.84%) |
117.44 |
115.46 - 118.45 |
0.9804 times |
Fri 07 November 2025 |
117.23 (2.38%) |
114.66 |
114.65 - 117.51 |
0.6004 times |
Thu 06 November 2025 |
114.50 (0.72%) |
113.64 |
113.64 - 114.93 |
1.0688 times |
Wed 05 November 2025 |
113.68 (-0.44%) |
114.09 |
113.67 - 115.18 |
0.9321 times |
Tue 04 November 2025 |
114.18 (-0.16%) |
113.19 |
112.51 - 114.35 |
0.4113 times |
Fri 31 October 2025 |
114.36 (0%) |
113.97 |
112.62 - 115.23 |
1.5194 times |
Fri 31 October 2025 |
114.36 (-0.29%) |
113.97 |
112.62 - 115.23 |
1.5194 times |
Thu 30 October 2025 |
114.69 (-1.51%) |
116.43 |
114.53 - 116.52 |
1.2157 times |
Wed 29 October 2025 |
116.45 (1.23%) |
114.92 |
114.81 - 117.05 |
0.9449 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 116.81 and 122.16 | Weekly Target 1 | 112.79 | | Weekly Target 2 | 115.47 | | Weekly Target 3 | 118.14 | | Weekly Target 4 | 120.82 | | Weekly Target 5 | 123.49 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
118.15 (0.78%) |
117.44 |
115.46 - 120.81 |
0.6292 times |
Fri 07 November 2025 |
117.23 (2.51%) |
113.19 |
112.51 - 117.51 |
0.6936 times |
Fri 31 October 2025 |
114.36 (0%) |
113.97 |
112.62 - 115.23 |
0.3498 times |
Fri 31 October 2025 |
114.36 (-0.9%) |
115.69 |
112.62 - 117.05 |
1.2021 times |
Fri 24 October 2025 |
115.40 (2.82%) |
112.00 |
111.98 - 117.44 |
0.6835 times |
Fri 17 October 2025 |
112.24 (1.36%) |
111.54 |
110.39 - 113.57 |
0.9745 times |
Fri 10 October 2025 |
110.73 (-2.26%) |
113.98 |
110.71 - 115.51 |
0.9793 times |
Fri 03 October 2025 |
113.29 (-3.35%) |
116.06 |
111.03 - 116.50 |
1.2678 times |
Fri 26 September 2025 |
117.22 (3.9%) |
112.45 |
111.56 - 118.36 |
1.5455 times |
Fri 19 September 2025 |
112.82 (0.59%) |
112.18 |
111.32 - 115.49 |
1.6746 times |
Fri 12 September 2025 |
112.16 (2.68%) |
109.73 |
108.35 - 113.22 |
1.1909 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 115.33 and 123.63 | Monthly Target 1 | 108.86 | | Monthly Target 2 | 113.5 | | Monthly Target 3 | 117.15666666667 | | Monthly Target 4 | 121.8 | | Monthly Target 5 | 125.46 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
118.15 (3.31%) |
113.19 |
112.51 - 120.81 |
0.2492 times |
Fri 31 October 2025 |
114.36 (1.43%) |
112.56 |
110.39 - 117.44 |
0.9065 times |
Tue 30 September 2025 |
112.75 (-1.35%) |
114.18 |
108.35 - 118.36 |
1.1475 times |
Fri 29 August 2025 |
114.29 (2.37%) |
112.00 |
105.53 - 114.79 |
1.0536 times |
Thu 31 July 2025 |
111.64 (3.56%) |
108.13 |
107.15 - 115.76 |
1.0349 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.262 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0662 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.2078 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1762 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.8961 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.1196 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 117.58 | | 12 day DMA | 115.89 | | 20 day DMA | 115.04 | | 35 day DMA | 114.27 | | 50 day DMA | 113.76 | | 100 day DMA | 112.05 | | 150 day DMA | 110.13 | | 200 day DMA | 110.12 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.68 | 117.44 | 116.27 | | 12 day EMA | 116.33 | 116 | 115.31 | | 20 day EMA | 115.52 | 115.24 | 114.76 | | 35 day EMA | 114.75 | 114.55 | 114.24 | | 50 day EMA | 114.14 | 113.98 | 113.74 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.58 | 116.68 | 115.56 | | 12 day SMA | 115.89 | 115.7 | 115.34 | | 20 day SMA | 115.04 | 114.72 | 114.34 | | 35 day SMA | 114.27 | 114.17 | 114 | | 50 day SMA | 113.76 | 113.63 | 113.53 | | 100 day SMA | 112.05 | 111.99 | 111.94 | | 150 day SMA | 110.13 | 110.03 | 109.92 | | 200 day SMA | 110.12 | 110.08 | 110.02 |
|
|
