Use Dark Theme
bell notificationshomepagelogin

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 113.04 and 114.04

Daily Target 1112.78
Daily Target 2113.29
Daily Target 3113.78
Daily Target 4114.29
Daily Target 5114.78

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 09 July 2025 113.80 (-0.34%) 113.92 113.27 - 114.27 0.6674 times
Tue 08 July 2025 114.19 (2.77%) 110.89 110.85 - 114.46 1.1223 times
Mon 07 July 2025 111.11 (-0.97%) 111.54 110.22 - 112.05 0.9658 times
Thu 03 July 2025 112.20 (1.04%) 110.86 110.62 - 112.47 0.7032 times
Wed 02 July 2025 111.05 (1.66%) 110.00 108.83 - 111.36 0.7447 times
Tue 01 July 2025 109.24 (1.34%) 108.13 107.15 - 109.64 0.9734 times
Mon 30 June 2025 107.80 (-1.44%) 108.64 107.72 - 108.84 1.2028 times
Fri 27 June 2025 109.38 (-0.55%) 109.93 108.37 - 110.10 1.3785 times
Thu 26 June 2025 109.99 (1.49%) 108.94 108.55 - 110.44 1.1468 times
Wed 25 June 2025 108.37 (0.03%) 108.11 107.70 - 109.24 1.0953 times
Tue 24 June 2025 108.34 (-3.04%) 109.25 107.91 - 110.94 1.5553 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 112.01 and 116.25

Weekly Target 1108.59
Weekly Target 2111.19
Weekly Target 3112.82666666667
Weekly Target 4115.43
Weekly Target 5117.07

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 09 July 2025 113.80 (1.43%) 111.54 110.22 - 114.46 0.5775 times
Thu 03 July 2025 112.20 (2.58%) 108.64 107.15 - 112.47 0.7596 times
Fri 27 June 2025 109.38 (-4.64%) 116.70 107.70 - 116.95 1.4345 times
Fri 20 June 2025 114.70 (2.3%) 113.95 112.94 - 115.24 0.9677 times
Fri 13 June 2025 112.12 (7.53%) 104.33 103.83 - 112.53 1.3575 times
Fri 06 June 2025 104.27 (1.93%) 103.75 101.73 - 104.92 1.071 times
Fri 30 May 2025 102.30 (-0.71%) 103.49 101.19 - 104.43 0.9168 times
Fri 23 May 2025 103.03 (-4.77%) 107.57 101.89 - 107.57 0.9379 times
Fri 16 May 2025 108.19 (0.82%) 110.27 105.97 - 110.51 0.9473 times
Fri 09 May 2025 107.31 (1.04%) 104.65 103.07 - 107.75 1.0302 times
Fri 02 May 2025 106.21 (-2.17%) 108.75 104.15 - 109.25 1.0367 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 110.48 and 117.79

Monthly Target 1104.49
Monthly Target 2109.15
Monthly Target 3111.80333333333
Monthly Target 4116.46
Monthly Target 5119.11

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 09 July 2025 113.80 (5.57%) 108.13 107.15 - 114.46 0.2737 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.2822 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.0833 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.2272 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.1951 times
Fri 28 February 2025 111.33 (4.21%) 106.64 105.32 - 112.51 0.9105 times
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.1375 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.917 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.9433 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 1.0302 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.0592 times

 monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 112.47
12 day DMA 110.6
20 day DMA 110.62
35 day DMA 107.65
50 day DMA 107.45
100 day DMA 108.37
150 day DMA 108.7
200 day DMA 111.46

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.55111.92110.78
12 day EMA111.22110.75110.13
20 day EMA110.21109.83109.37
35 day EMA109.22108.95108.64
50 day EMA107.89107.65107.38

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.47111.56110.28
12 day SMA110.6110.68110.59
20 day SMA110.62110.15109.53
35 day SMA107.65107.5107.33
50 day SMA107.45107.35107.23
100 day SMA108.37108.31108.24
150 day SMA108.7108.73108.75
200 day SMA111.46111.47111.48
Back to top Use Dark Theme