Use Dark Theme
bell notificationshomepagelogin

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 113.94 and 115.15

Daily Target 1113.01
Daily Target 2113.65
Daily Target 3114.22
Daily Target 4114.86
Daily Target 5115.43

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 29 August 2025 114.29 (0.83%) 113.72 113.58 - 114.79 1.001 times
Thu 28 August 2025 113.35 (0.53%) 112.87 112.07 - 113.64 0.9731 times
Wed 27 August 2025 112.75 (1.13%) 111.42 111.42 - 112.98 1.0466 times
Tue 26 August 2025 111.49 (-0.22%) 111.37 110.36 - 111.81 1.2442 times
Mon 25 August 2025 111.74 (0.41%) 110.90 110.54 - 111.92 0.6681 times
Fri 22 August 2025 111.28 (1.88%) 109.60 109.60 - 111.41 0.9316 times
Thu 21 August 2025 109.23 (0.64%) 108.42 107.96 - 109.57 0.8363 times
Wed 20 August 2025 108.53 (1.03%) 107.88 107.68 - 109.33 1.3001 times
Tue 19 August 2025 107.42 (0.66%) 106.20 106.15 - 107.46 1.105 times
Mon 18 August 2025 106.72 (0.22%) 106.10 105.67 - 107.23 0.894 times
Fri 15 August 2025 106.49 (-0.83%) 106.19 105.95 - 107.56 1.3216 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 112.33 and 116.76

Weekly Target 1108.72
Weekly Target 2111.5
Weekly Target 3113.14666666667
Weekly Target 4115.93
Weekly Target 5117.58

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 29 August 2025 114.29 (2.7%) 110.90 110.36 - 114.79 0.9535 times
Fri 22 August 2025 111.28 (4.5%) 106.10 105.67 - 111.41 0.9794 times
Fri 15 August 2025 106.49 (-0.29%) 107.11 105.53 - 107.60 1.0417 times
Fri 08 August 2025 106.80 (-2.59%) 107.22 105.89 - 109.05 0.8551 times
Fri 01 August 2025 109.64 (-0.69%) 111.00 108.86 - 113.00 1.036 times
Fri 25 July 2025 110.40 (2.44%) 107.60 107.44 - 110.98 0.9169 times
Fri 18 July 2025 107.77 (-6.64%) 115.22 107.34 - 115.22 1.0674 times
Fri 11 July 2025 115.43 (2.88%) 111.54 110.22 - 115.76 0.9354 times
Thu 03 July 2025 112.20 (2.58%) 108.64 107.15 - 112.47 0.7667 times
Fri 27 June 2025 109.38 (-4.64%) 116.70 107.70 - 116.95 1.448 times
Fri 20 June 2025 114.70 (2.3%) 113.95 112.94 - 115.24 0.9767 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 109.91 and 119.17

Monthly Target 1102.28
Monthly Target 2108.28
Monthly Target 3111.53666666667
Monthly Target 4117.54
Monthly Target 5120.8

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 0.9491 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 0.9764 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.1906 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.0059 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.1395 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.1097 times
Fri 28 February 2025 111.33 (4.21%) 106.64 105.32 - 112.51 0.8454 times
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.0562 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.8515 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.8759 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 0.9566 times

 monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 112.72
12 day DMA 110.06
20 day DMA 108.82
35 day DMA 109.88
50 day DMA 110.32
100 day DMA 107.97
150 day DMA 108.82
200 day DMA 109.74

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.74111.96111.26
12 day EMA110.99110.39109.85
20 day EMA110.29109.87109.5
35 day EMA110.08109.83109.62
50 day EMA110.57110.42110.3

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.72112.12111.3
12 day SMA110.06109.5108.9
20 day SMA108.82108.69108.61
35 day SMA109.88109.9109.91
50 day SMA110.32110.31110.29
100 day SMA107.97107.89107.76
150 day SMA108.82108.78108.76
200 day SMA109.74109.77109.81
Back to top Use Dark Theme