ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 111.35 and 112.69 | Daily Target 1 | 111.08 | | Daily Target 2 | 111.62 | | Daily Target 3 | 112.42 | | Daily Target 4 | 112.96 | | Daily Target 5 | 113.76 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
112.16 (0.02%) |
112.86 |
111.88 - 113.22 |
0.7753 times |
Thu 11 September 2025 |
112.14 (-0.32%) |
111.40 |
110.87 - 112.76 |
0.8053 times |
Wed 10 September 2025 |
112.50 (1.67%) |
111.16 |
110.84 - 112.56 |
1.1057 times |
Tue 09 September 2025 |
110.65 (0.73%) |
110.53 |
110.53 - 112.51 |
1.0402 times |
Mon 08 September 2025 |
109.85 (0.57%) |
109.73 |
108.35 - 110.04 |
1.078 times |
Fri 05 September 2025 |
109.23 (-2.82%) |
111.60 |
109.02 - 111.78 |
1.1748 times |
Thu 04 September 2025 |
112.40 (0.44%) |
112.11 |
111.38 - 113.13 |
0.8982 times |
Wed 03 September 2025 |
111.91 (-2.42%) |
113.97 |
111.46 - 114.43 |
1.0417 times |
Tue 02 September 2025 |
114.69 (0.35%) |
114.18 |
113.33 - 115.24 |
1.0617 times |
Fri 29 August 2025 |
114.29 (0%) |
113.71 |
113.58 - 114.79 |
1.0192 times |
Fri 29 August 2025 |
114.29 (0.83%) |
113.72 |
113.58 - 114.79 |
1.0192 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 110.26 and 115.13 | Weekly Target 1 | 106.37 | | Weekly Target 2 | 109.27 | | Weekly Target 3 | 111.24333333333 | | Weekly Target 4 | 114.14 | | Weekly Target 5 | 116.11 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
112.16 (2.68%) |
109.73 |
108.35 - 113.22 |
1.0426 times |
Fri 05 September 2025 |
109.23 (-4.43%) |
114.18 |
109.02 - 115.24 |
0.9063 times |
Fri 29 August 2025 |
114.29 (0%) |
113.71 |
113.58 - 114.79 |
0.2212 times |
Fri 29 August 2025 |
114.29 (2.7%) |
110.90 |
110.36 - 114.79 |
1.0899 times |
Fri 22 August 2025 |
111.28 (4.5%) |
106.10 |
105.67 - 111.41 |
1.1195 times |
Fri 15 August 2025 |
106.49 (-0.29%) |
107.11 |
105.53 - 107.60 |
1.1907 times |
Fri 08 August 2025 |
106.80 (-2.59%) |
107.22 |
105.89 - 109.05 |
0.9775 times |
Fri 01 August 2025 |
109.64 (-0.69%) |
111.00 |
108.86 - 113.00 |
1.1842 times |
Fri 25 July 2025 |
110.40 (2.44%) |
107.60 |
107.44 - 110.98 |
1.0481 times |
Fri 18 July 2025 |
107.77 (-6.64%) |
115.22 |
107.34 - 115.22 |
1.2201 times |
Fri 11 July 2025 |
115.43 (2.88%) |
111.54 |
110.22 - 115.76 |
1.0692 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 106.81 and 113.7 | Monthly Target 1 | 105.03 | | Monthly Target 2 | 108.59 | | Monthly Target 3 | 111.91666666667 | | Monthly Target 4 | 115.48 | | Monthly Target 5 | 118.81 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
112.16 (-1.86%) |
114.18 |
108.35 - 115.24 |
0.4137 times |
Fri 29 August 2025 |
114.29 (2.37%) |
112.00 |
105.53 - 114.79 |
1.0393 times |
Thu 31 July 2025 |
111.64 (3.56%) |
108.13 |
107.15 - 115.76 |
1.0208 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.2448 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0516 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.1913 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1602 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.8839 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.1043 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.8902 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.9157 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 111.46 | | 12 day DMA | 112.29 | | 20 day DMA | 111.33 | | 35 day DMA | 110.13 | | 50 day DMA | 110.64 | | 100 day DMA | 108.82 | | 150 day DMA | 109.04 | | 200 day DMA | 109.32 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.84 | 111.68 | 111.45 | | 12 day EMA | 111.64 | 111.54 | 111.43 | | 20 day EMA | 111.27 | 111.18 | 111.08 | | 35 day EMA | 111.1 | 111.04 | 110.98 | | 50 day EMA | 110.63 | 110.57 | 110.51 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.46 | 110.87 | 110.93 | | 12 day SMA | 112.29 | 112.34 | 112.28 | | 20 day SMA | 111.33 | 111.05 | 110.81 | | 35 day SMA | 110.13 | 110.09 | 110.02 | | 50 day SMA | 110.64 | 110.62 | 110.56 | | 100 day SMA | 108.82 | 108.74 | 108.66 | | 150 day SMA | 109.04 | 109.01 | 108.99 | | 200 day SMA | 109.32 | 109.36 | 109.41 |
|
|
