Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 146.48 and 149.69
| Daily Target 1 | 145.9 |
| Daily Target 2 | 147.05 |
| Daily Target 3 | 149.11333333333 |
| Daily Target 4 | 150.26 |
| Daily Target 5 | 152.32 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.19 (-0.44%) | 149.15 | 147.97 - 151.18 | 1.0292 times | Fri 24 April 2026 | 148.84 (-1.12%) | 150.00 | 146.95 - 150.75 | 0.4321 times | Thu 23 April 2026 | 150.53 (0.69%) | 149.85 | 148.50 - 151.23 | 0.9576 times | Wed 22 April 2026 | 149.50 (0.77%) | 149.37 | 148.18 - 150.68 | 1.0131 times | Tue 21 April 2026 | 148.36 (0.46%) | 147.37 | 146.24 - 148.81 | 1.2931 times | Mon 20 April 2026 | 147.68 (0.85%) | 149.52 | 146.35 - 149.63 | 0.6586 times | Fri 17 April 2026 | 146.44 (-3.56%) | 144.86 | 141.97 - 146.80 | 2.1371 times | Thu 16 April 2026 | 151.84 (1.9%) | 148.78 | 148.50 - 152.78 | 0.5424 times | Wed 15 April 2026 | 149.01 (-0.14%) | 148.60 | 146.90 - 150.23 | 1.1525 times | Tue 14 April 2026 | 149.22 (-2.24%) | 150.07 | 146.72 - 150.11 | 0.7843 times | Mon 13 April 2026 | 152.64 (0.22%) | 154.27 | 151.28 - 154.62 | 1.3795 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 146.48 and 149.69
| Weekly Target 1 | 145.9 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 149.11333333333 |
| Weekly Target 4 | 150.26 |
| Weekly Target 5 | 152.32 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.19 (-0.44%) | 149.15 | 147.97 - 151.18 | 0.1787 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.7563 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.0414 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.0154 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.1166 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.2392 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8914 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.1686 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.5071 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0855 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.0997 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 131.24 and 158.93
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 153.27333333333 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 180.96 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.19 (-12.65%) | 165.69 | 141.97 - 169.66 | 0.8753 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.3763 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2514 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8325 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8693 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6803 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9005 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1398 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0466 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.028 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2536 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 149.55 |
| 20 day DMA | 154.78 |
| 35 day DMA | 156.18 |
| 50 day DMA | 154.31 |
| 100 day DMA | 141.27 |
| 150 day DMA | 132.47 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 149.35 | 149.61 |
| 12 day EMA | 150.73 | 151.19 | 151.62 |
| 20 day EMA | 152.53 | 152.99 | 153.43 |
| 35 day EMA | 153.06 | 153.35 | 153.62 |
| 50 day EMA | 153.55 | 153.77 | 153.97 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 148.98 | 148.5 |
| 12 day SMA | 149.55 | 150.12 | 150.73 |
| 20 day SMA | 154.78 | 155.91 | 156.74 |
| 35 day SMA | 156.18 | 156.26 | 156.29 |
| 50 day SMA | 154.31 | 154.34 | 154.47 |
| 100 day SMA | 141.27 | 140.95 | 140.62 |
| 150 day SMA | 132.47 | 132.23 | 132 |
| 200 day SMA | 127.03 | 126.86 | 126.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.