ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 116.9 and 118.46 | Daily Target 1 | 115.72 | | Daily Target 2 | 116.52 | | Daily Target 3 | 117.27666666667 | | Daily Target 4 | 118.08 | | Daily Target 5 | 118.84 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
117.33 (-0.09%) |
116.77 |
116.47 - 118.03 |
0.8298 times |
Thu 25 July 2024 |
117.43 (2.1%) |
115.17 |
114.56 - 118.03 |
1.2548 times |
Wed 24 July 2024 |
115.01 (1.41%) |
113.76 |
113.07 - 115.20 |
1.1001 times |
Tue 23 July 2024 |
113.41 (-1.61%) |
114.81 |
113.17 - 115.17 |
0.8298 times |
Mon 22 July 2024 |
115.27 (-0.69%) |
115.18 |
114.58 - 115.94 |
0.8741 times |
Fri 19 July 2024 |
116.07 (-2.3%) |
118.59 |
115.87 - 118.88 |
1.1836 times |
Thu 18 July 2024 |
118.80 (0.99%) |
117.95 |
117.44 - 119.92 |
0.9611 times |
Wed 17 July 2024 |
117.64 (1.38%) |
116.74 |
116.55 - 118.17 |
1.0017 times |
Tue 16 July 2024 |
116.04 (0.72%) |
114.35 |
113.71 - 116.35 |
1.004 times |
Mon 15 July 2024 |
115.21 (1.71%) |
114.27 |
113.58 - 116.16 |
0.9611 times |
Fri 12 July 2024 |
113.27 (0.02%) |
113.99 |
112.63 - 114.15 |
0.8617 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 115.2 and 120.16 | Weekly Target 1 | 111.18 | | Weekly Target 2 | 114.26 | | Weekly Target 3 | 116.14333333333 | | Weekly Target 4 | 119.22 | | Weekly Target 5 | 121.1 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
117.33 (1.09%) |
115.18 |
113.07 - 118.03 |
1.0793 times |
Fri 19 July 2024 |
116.07 (2.47%) |
114.27 |
113.58 - 119.92 |
1.1285 times |
Fri 12 July 2024 |
113.27 (-0.09%) |
112.39 |
110.42 - 114.15 |
0.9745 times |
Fri 05 July 2024 |
113.37 (-1.21%) |
114.27 |
112.69 - 115.66 |
0.3315 times |
Wed 03 July 2024 |
114.76 (-0.31%) |
115.71 |
113.49 - 116.74 |
0.5378 times |
Fri 28 June 2024 |
115.12 (3.94%) |
111.64 |
111.64 - 116.54 |
1.4593 times |
Fri 21 June 2024 |
110.76 (1.26%) |
109.03 |
108.80 - 112.70 |
1.4232 times |
Tue 18 June 2024 |
109.38 (0.25%) |
109.17 |
108.18 - 110.72 |
0.6335 times |
Fri 14 June 2024 |
109.11 (-3.23%) |
113.06 |
108.59 - 114.22 |
1.1249 times |
Fri 07 June 2024 |
112.75 (-3.85%) |
116.30 |
110.92 - 116.36 |
1.3075 times |
Fri 31 May 2024 |
117.26 (3.39%) |
113.52 |
112.81 - 117.49 |
1.1659 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 113.88 and 123.38 | Monthly Target 1 | 106.39 | | Monthly Target 2 | 111.86 | | Monthly Target 3 | 115.89 | | Monthly Target 4 | 121.36 | | Monthly Target 5 | 125.39 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
117.33 (1.92%) |
115.71 |
110.42 - 119.92 |
0.6308 times |
Fri 28 June 2024 |
115.12 (-1.83%) |
116.30 |
108.18 - 116.54 |
0.9261 times |
Fri 31 May 2024 |
117.26 (-0.85%) |
118.28 |
112.81 - 119.89 |
1.0528 times |
Tue 30 April 2024 |
118.27 (1.75%) |
116.41 |
115.38 - 123.75 |
0.9778 times |
Thu 28 March 2024 |
116.24 (11.21%) |
105.72 |
104.03 - 116.45 |
0.8972 times |
Thu 29 February 2024 |
104.52 (1.66%) |
103.57 |
100.42 - 105.43 |
0.9148 times |
Wed 31 January 2024 |
102.81 (2.83%) |
100.92 |
95.77 - 104.88 |
1.0931 times |
Fri 29 December 2023 |
99.98 (-2.69%) |
102.50 |
97.48 - 104.22 |
1.1956 times |
Thu 30 November 2023 |
102.74 (-2.94%) |
106.53 |
101.15 - 109.19 |
1.0965 times |
Tue 31 October 2023 |
105.85 (-9.98%) |
117.53 |
104.54 - 117.79 |
1.2154 times |
Fri 29 September 2023 |
117.58 (5.75%) |
112.20 |
112.20 - 120.70 |
0.8503 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 115.69 | | 12 day DMA | 115.73 | | 20 day DMA | 114.79 | | 35 day DMA | 113.53 | | 50 day DMA | 113.98 | | 100 day DMA | 115.33 | | 150 day DMA | 110.84 | | 200 day DMA | 109.22 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.36 | 115.88 | 115.11 | | 12 day EMA | 115.64 | 115.33 | 114.95 | | 20 day EMA | 115.1 | 114.86 | 114.59 | | 35 day EMA | 114.79 | 114.64 | 114.48 | | 50 day EMA | 114.49 | 114.37 | 114.25 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.69 | 115.44 | 115.71 | | 12 day SMA | 115.73 | 115.28 | 114.74 | | 20 day SMA | 114.79 | 114.68 | 114.55 | | 35 day SMA | 113.53 | 113.4 | 113.3 | | 50 day SMA | 113.98 | 113.99 | 114.01 | | 100 day SMA | 115.33 | 115.22 | 115.11 | | 150 day SMA | 110.84 | 110.74 | 110.64 | | 200 day SMA | 109.22 | 109.18 | 109.12 |
|
|
