ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 109.12 and 110.65 | Daily Target 1 | 108.77 | | Daily Target 2 | 109.46 | | Daily Target 3 | 110.3 | | Daily Target 4 | 110.99 | | Daily Target 5 | 111.83 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
110.15 (0.57%) |
110.31 |
109.61 - 111.14 |
0.853 times |
Wed 22 January 2025 |
109.53 (-1.74%) |
111.20 |
109.40 - 111.57 |
0.9768 times |
Tue 21 January 2025 |
111.47 (-0.76%) |
112.05 |
111.13 - 112.18 |
1.2688 times |
Fri 17 January 2025 |
112.32 (0%) |
111.03 |
110.82 - 112.87 |
1.1993 times |
Fri 17 January 2025 |
112.32 (0.9%) |
111.03 |
110.82 - 112.87 |
1.1993 times |
Thu 16 January 2025 |
111.32 (-0.17%) |
111.19 |
110.55 - 111.69 |
0.6442 times |
Wed 15 January 2025 |
111.51 (1.63%) |
110.05 |
109.47 - 111.73 |
0.9024 times |
Tue 14 January 2025 |
109.72 (0.39%) |
108.79 |
107.83 - 109.76 |
0.6955 times |
Mon 13 January 2025 |
109.29 (2.58%) |
107.13 |
107.13 - 109.63 |
1.061 times |
Fri 10 January 2025 |
106.54 (-0.36%) |
108.70 |
105.78 - 110.10 |
1.1997 times |
Wed 08 January 2025 |
106.93 (0%) |
107.31 |
106.01 - 107.71 |
1.1098 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 108.39 and 111.17 | Weekly Target 1 | 107.8 | | Weekly Target 2 | 108.97 | | Weekly Target 3 | 110.57666666667 | | Weekly Target 4 | 111.75 | | Weekly Target 5 | 113.36 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
110.15 (-1.93%) |
112.05 |
109.40 - 112.18 |
0.9459 times |
Fri 17 January 2025 |
112.32 (0%) |
111.03 |
110.82 - 112.87 |
0.3661 times |
Fri 17 January 2025 |
112.32 (5.43%) |
107.13 |
107.13 - 112.87 |
1.3745 times |
Fri 10 January 2025 |
106.54 (-0.36%) |
107.31 |
105.78 - 110.10 |
0.705 times |
Wed 08 January 2025 |
106.93 (-0.86%) |
108.24 |
106.01 - 110.06 |
0.8747 times |
Fri 03 January 2025 |
107.86 (1.3%) |
106.30 |
105.51 - 109.00 |
0.9263 times |
Fri 27 December 2024 |
106.48 (0.58%) |
105.31 |
104.92 - 107.99 |
0.7855 times |
Fri 20 December 2024 |
105.87 (-4.48%) |
110.20 |
104.84 - 110.40 |
2.1574 times |
Fri 13 December 2024 |
110.84 (-3.68%) |
114.64 |
110.25 - 114.94 |
1.8439 times |
Thu 05 December 2024 |
115.08 (-2.45%) |
118.72 |
114.71 - 118.72 |
0.0207 times |
Tue 26 November 2024 |
117.97 (0%) |
119.53 |
117.85 - 119.68 |
0.2813 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 107.97 and 115.06 | Monthly Target 1 | 102.51 | | Monthly Target 2 | 106.33 | | Monthly Target 3 | 109.6 | | Monthly Target 4 | 113.42 | | Monthly Target 5 | 116.69 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
110.15 (2.4%) |
108.28 |
105.78 - 112.87 |
0.7843 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.8674 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.8922 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
0.9745 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.0019 times |
Fri 30 August 2024 |
117.94 (-0.55%) |
118.35 |
113.25 - 120.50 |
0.9308 times |
Wed 31 July 2024 |
118.59 (3.01%) |
115.71 |
110.42 - 119.92 |
0.8939 times |
Fri 28 June 2024 |
115.12 (-1.83%) |
116.30 |
108.18 - 116.54 |
1.1448 times |
Fri 31 May 2024 |
117.26 (-0.85%) |
118.28 |
112.81 - 119.89 |
1.3014 times |
Tue 30 April 2024 |
118.27 (1.75%) |
116.41 |
115.38 - 123.75 |
1.2088 times |
Thu 28 March 2024 |
116.24 (11.21%) |
105.72 |
104.03 - 116.45 |
1.1091 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 111.16 | | 12 day DMA | 109.84 | | 20 day DMA | 108.8 | | 35 day DMA | 109.54 | | 50 day DMA | 112.74 | | 100 day DMA | 115.28 | | 150 day DMA | 115.45 | | 200 day DMA | 115.6 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.56 | 110.76 | 111.38 | | 12 day EMA | 110.09 | 110.08 | 110.18 | | 20 day EMA | 109.93 | 109.91 | 109.95 | | 35 day EMA | 111.39 | 111.46 | 111.57 | | 50 day EMA | 113.01 | 113.13 | 113.28 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.16 | 111.39 | 111.79 | | 12 day SMA | 109.84 | 109.72 | 109.57 | | 20 day SMA | 108.8 | 108.61 | 108.45 | | 35 day SMA | 109.54 | 109.76 | 110 | | 50 day SMA | 112.74 | 112.96 | 113.15 | | 100 day SMA | 115.28 | 115.36 | 115.43 | | 150 day SMA | 115.45 | 115.46 | 115.46 | | 200 day SMA | 115.6 | 115.66 | 115.72 |
|
|
