Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 155.7 and 160.17
| Daily Target 1 | 152.35 |
| Daily Target 2 | 154.58 |
| Daily Target 3 | 156.82333333333 |
| Daily Target 4 | 159.05 |
| Daily Target 5 | 161.29 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 156.80 (2.35%) | 154.80 | 154.60 - 159.07 | 1.0304 times | Tue 28 July 2026 | 153.20 (-1.01%) | 154.86 | 151.88 - 156.18 | 1.1202 times | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 0.984 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.8422 times | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.8422 times | Thu 23 July 2026 | 156.86 (1.55%) | 155.90 | 155.41 - 158.57 | 1.2183 times | Wed 22 July 2026 | 154.46 (1.8%) | 152.72 | 151.71 - 154.80 | 0.9933 times | Tue 21 July 2026 | 151.73 (2.24%) | 148.10 | 147.01 - 151.76 | 0.9642 times | Mon 20 July 2026 | 148.40 (0.69%) | 146.50 | 146.23 - 149.09 | 0.8444 times | Fri 17 July 2026 | 147.38 (0.97%) | 146.50 | 145.99 - 150.00 | 1.1608 times | Thu 16 July 2026 | 145.96 (1.01%) | 143.91 | 143.91 - 146.87 | 0.7637 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 154.11 and 161.77
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 152.45 |
| Weekly Target 3 | 155.76 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 163.42 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 156.80 (-0.08%) | 153.08 | 151.41 - 159.07 | 0.6278 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1687 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.9739 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.2918 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.2065 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.7388 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 1.0875 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.5238 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.4704 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.9109 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.9611 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 146.22 and 169.66
| Monthly Target 1 | 127.06 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 150.5 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 173.94 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 156.80 (14.89%) | 136.10 | 135.63 - 159.07 | 0.595 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.6923 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8623 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1803 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5532 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4123 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9395 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9811 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7677 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0163 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2864 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 155.73 |
| 12 day DMA | 152.33 |
| 20 day DMA | 147.49 |
| 35 day DMA | 144.37 |
| 50 day DMA | 146.54 |
| 100 day DMA | 150.74 |
| 150 day DMA | 146.71 |
| 200 day DMA | 139.07 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.14 | 154.31 | 154.87 |
| 12 day EMA | 152.3 | 151.48 | 151.17 |
| 20 day EMA | 149.81 | 149.07 | 148.63 |
| 35 day EMA | 148.84 | 148.37 | 148.09 |
| 50 day EMA | 148.11 | 147.76 | 147.54 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.73 | 155.74 | 155.99 |
| 12 day SMA | 152.33 | 151.35 | 150.63 |
| 20 day SMA | 147.49 | 146.46 | 145.62 |
| 35 day SMA | 144.37 | 144.15 | 144.1 |
| 50 day SMA | 146.54 | 146.61 | 146.7 |
| 100 day SMA | 150.74 | 150.69 | 150.66 |
| 150 day SMA | 146.71 | 146.46 | 146.22 |
| 200 day SMA | 139.07 | 138.85 | 138.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.