ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 115.03 and 116.97 | Daily Target 1 | 113.46 | | Daily Target 2 | 114.73 | | Daily Target 3 | 115.4 | | Daily Target 4 | 116.67 | | Daily Target 5 | 117.34 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
116.00 (-0.21%) |
116.00 |
114.13 - 116.07 |
1.364 times |
Thu 02 May 2024 |
116.24 (0.18%) |
116.26 |
115.90 - 117.26 |
1.2418 times |
Wed 01 May 2024 |
116.03 (-1.89%) |
118.28 |
115.66 - 118.47 |
1.3526 times |
Tue 30 April 2024 |
118.27 (-1.15%) |
119.11 |
117.98 - 120.20 |
1.0262 times |
Mon 29 April 2024 |
119.64 (1.42%) |
117.76 |
117.76 - 120.05 |
0.8442 times |
Fri 26 April 2024 |
117.96 (-2.78%) |
119.00 |
116.22 - 119.10 |
1.3282 times |
Thu 25 April 2024 |
121.33 (0.23%) |
121.03 |
119.40 - 121.76 |
0.7808 times |
Wed 24 April 2024 |
121.05 (0.02%) |
120.30 |
119.39 - 121.26 |
0.589 times |
Tue 23 April 2024 |
121.03 (0.39%) |
120.00 |
119.45 - 121.06 |
0.678 times |
Mon 22 April 2024 |
120.56 (0.57%) |
119.26 |
118.43 - 121.57 |
0.7953 times |
Fri 19 April 2024 |
119.88 (1.15%) |
119.15 |
118.95 - 120.93 |
1.05 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 112.03 and 118.1 | Weekly Target 1 | 110.71 | | Weekly Target 2 | 113.35 | | Weekly Target 3 | 116.77666666667 | | Weekly Target 4 | 119.42 | | Weekly Target 5 | 122.85 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
116.00 (-1.66%) |
117.76 |
114.13 - 120.20 |
1.356 times |
Fri 26 April 2024 |
117.96 (-1.6%) |
119.26 |
116.22 - 121.76 |
0.9704 times |
Fri 19 April 2024 |
119.88 (-0.41%) |
121.09 |
117.12 - 121.69 |
0.9403 times |
Fri 12 April 2024 |
120.37 (-0.82%) |
121.08 |
119.67 - 123.75 |
0.9984 times |
Fri 05 April 2024 |
121.37 (4.41%) |
116.41 |
115.38 - 122.15 |
1.0239 times |
Thu 28 March 2024 |
116.24 (2.42%) |
113.83 |
113.41 - 116.45 |
0.6574 times |
Fri 22 March 2024 |
113.49 (2%) |
111.79 |
111.10 - 113.91 |
0.8758 times |
Fri 15 March 2024 |
111.27 (2.67%) |
108.25 |
107.34 - 112.30 |
1.246 times |
Fri 08 March 2024 |
108.38 (2.4%) |
105.66 |
104.03 - 108.40 |
1.0195 times |
Fri 01 March 2024 |
105.84 (1.93%) |
103.72 |
103.05 - 106.39 |
0.9122 times |
Fri 23 February 2024 |
103.84 (0.11%) |
103.84 |
102.65 - 105.41 |
0.8503 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 112.9 and 117.24 | Monthly Target 1 | 111.86 | | Monthly Target 2 | 113.93 | | Monthly Target 3 | 116.2 | | Monthly Target 4 | 118.27 | | Monthly Target 5 | 120.54 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
116.00 (-1.92%) |
118.28 |
114.13 - 118.47 |
0.2229 times |
Tue 30 April 2024 |
118.27 (1.75%) |
116.41 |
115.38 - 123.75 |
1.0574 times |
Thu 28 March 2024 |
116.24 (11.21%) |
105.72 |
104.03 - 116.45 |
0.9702 times |
Thu 29 February 2024 |
104.52 (1.66%) |
103.57 |
100.42 - 105.43 |
0.9892 times |
Wed 31 January 2024 |
102.81 (2.83%) |
100.92 |
95.77 - 104.88 |
1.182 times |
Fri 29 December 2023 |
99.98 (-2.69%) |
102.50 |
97.48 - 104.22 |
1.2929 times |
Thu 30 November 2023 |
102.74 (-2.94%) |
106.53 |
101.15 - 109.19 |
1.1857 times |
Tue 31 October 2023 |
105.85 (-9.98%) |
117.53 |
104.54 - 117.79 |
1.3143 times |
Fri 29 September 2023 |
117.58 (5.75%) |
112.20 |
112.20 - 120.70 |
0.9195 times |
Thu 31 August 2023 |
111.19 (3.68%) |
106.95 |
104.57 - 112.07 |
0.866 times |
Mon 31 July 2023 |
107.24 (-0.01%) |
107.49 |
100.22 - 108.46 |
0.9604 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 117.24 | | 12 day DMA | 118.88 | | 20 day DMA | 119.48 | | 35 day DMA | 117.79 | | 50 day DMA | 114.4 | | 100 day DMA | 107.83 | | 150 day DMA | 107.16 | | 200 day DMA | 108.27 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.03 | 117.54 | 118.19 | | 12 day EMA | 118.16 | 118.55 | 118.97 | | 20 day EMA | 118.11 | 118.33 | 118.55 | | 35 day EMA | 116.15 | 116.16 | 116.16 | | 50 day EMA | 113.82 | 113.73 | 113.63 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.24 | 117.63 | 118.65 | | 12 day SMA | 118.88 | 119.1 | 119.3 | | 20 day SMA | 119.48 | 119.75 | 119.92 | | 35 day SMA | 117.79 | 117.66 | 117.47 | | 50 day SMA | 114.4 | 114.18 | 113.95 | | 100 day SMA | 107.83 | 107.65 | 107.49 | | 150 day SMA | 107.16 | 107.16 | 107.17 | | 200 day SMA | 108.27 | 108.21 | 108.15 |
|
|
