ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 117.76 and 119.37 | Daily Target 1 | 117.41 | | Daily Target 2 | 118.11 | | Daily Target 3 | 119.01666666667 | | Daily Target 4 | 119.72 | | Daily Target 5 | 120.63 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
118.82 (-0.6%) |
119.44 |
118.31 - 119.92 |
0.998 times |
Thu 11 December 2025 |
119.54 (0%) |
119.11 |
119.07 - 120.36 |
1.0202 times |
Wed 10 December 2025 |
119.54 (1.09%) |
118.72 |
118.37 - 119.87 |
1.3697 times |
Tue 09 December 2025 |
118.25 (1.96%) |
116.90 |
116.89 - 120.47 |
1.6419 times |
Mon 08 December 2025 |
115.98 (-0.46%) |
115.83 |
115.04 - 117.00 |
1.0286 times |
Fri 05 December 2025 |
116.52 (-0.53%) |
117.34 |
116.41 - 118.78 |
0.4229 times |
Thu 04 December 2025 |
117.14 (-0.56%) |
118.05 |
116.66 - 118.34 |
0.476 times |
Wed 03 December 2025 |
117.80 (2.1%) |
115.94 |
115.88 - 117.98 |
1.1608 times |
Tue 02 December 2025 |
115.38 (-1.07%) |
116.44 |
114.69 - 116.60 |
1.0082 times |
Mon 01 December 2025 |
116.63 (0.61%) |
116.10 |
116.10 - 117.41 |
0.8736 times |
Fri 28 November 2025 |
115.92 (1%) |
114.95 |
114.82 - 118.74 |
0.4997 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 116.93 and 122.36 | Weekly Target 1 | 112.68 | | Weekly Target 2 | 115.75 | | Weekly Target 3 | 118.11 | | Weekly Target 4 | 121.18 | | Weekly Target 5 | 123.54 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
118.82 (1.97%) |
115.83 |
115.04 - 120.47 |
1.6243 times |
Fri 05 December 2025 |
116.52 (0.52%) |
116.10 |
114.69 - 118.78 |
1.0568 times |
Fri 28 November 2025 |
115.92 (-0.99%) |
117.20 |
114.19 - 118.74 |
0.7078 times |
Fri 21 November 2025 |
117.08 (-1.85%) |
118.97 |
115.65 - 119.50 |
1.2875 times |
Fri 14 November 2025 |
119.29 (1.76%) |
117.44 |
115.46 - 120.81 |
1.1498 times |
Fri 07 November 2025 |
117.23 (2.51%) |
113.19 |
112.51 - 117.51 |
0.7417 times |
Fri 31 October 2025 |
114.36 (0%) |
113.97 |
112.62 - 115.23 |
0.374 times |
Fri 31 October 2025 |
114.36 (-0.9%) |
115.69 |
112.62 - 117.05 |
1.2853 times |
Fri 24 October 2025 |
115.40 (2.82%) |
112.00 |
111.98 - 117.44 |
0.7308 times |
Fri 17 October 2025 |
112.24 (1.36%) |
111.54 |
110.39 - 113.57 |
1.0419 times |
Fri 10 October 2025 |
110.73 (-2.26%) |
113.98 |
110.71 - 115.51 |
1.0471 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 116.76 and 122.54 | Monthly Target 1 | 112.21 | | Monthly Target 2 | 115.52 | | Monthly Target 3 | 117.99333333333 | | Monthly Target 4 | 121.3 | | Monthly Target 5 | 123.77 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
118.82 (2.5%) |
116.10 |
114.69 - 120.47 |
0.4718 times |
Fri 28 November 2025 |
115.92 (1.36%) |
113.19 |
112.51 - 120.81 |
0.684 times |
Fri 31 October 2025 |
114.36 (1.43%) |
112.56 |
110.39 - 117.44 |
0.9054 times |
Tue 30 September 2025 |
112.75 (-1.35%) |
114.18 |
108.35 - 118.36 |
1.1461 times |
Fri 29 August 2025 |
114.29 (2.37%) |
112.00 |
105.53 - 114.79 |
1.0524 times |
Thu 31 July 2025 |
111.64 (3.56%) |
108.13 |
107.15 - 115.76 |
1.0337 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.2605 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0649 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.2063 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1748 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.895 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 118.43 | | 12 day DMA | 117.19 | | 20 day DMA | 117.21 | | 35 day DMA | 116.71 | | 50 day DMA | 115.58 | | 100 day DMA | 113.37 | | 150 day DMA | 111.75 | | 200 day DMA | 110.93 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.56 | 118.43 | 117.87 | | 12 day EMA | 117.74 | 117.54 | 117.18 | | 20 day EMA | 117.28 | 117.12 | 116.86 | | 35 day EMA | 116.38 | 116.24 | 116.05 | | 50 day EMA | 115.7 | 115.57 | 115.41 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.43 | 117.97 | 117.49 | | 12 day SMA | 117.19 | 116.83 | 116.54 | | 20 day SMA | 117.21 | 117.21 | 117.14 | | 35 day SMA | 116.71 | 116.63 | 116.5 | | 50 day SMA | 115.58 | 115.44 | 115.29 | | 100 day SMA | 113.37 | 113.28 | 113.17 | | 150 day SMA | 111.75 | 111.67 | 111.57 | | 200 day SMA | 110.93 | 110.89 | 110.85 |
|
|
