Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 157.65 and 160.98
| Daily Target 1 | 157.04 |
| Daily Target 2 | 158.25 |
| Daily Target 3 | 160.37 |
| Daily Target 4 | 161.58 |
| Daily Target 5 | 163.7 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.46 (-1.7%) | 162.05 | 159.16 - 162.49 | 0.537 times | Thu 03 September 2026 | 162.21 (-1.19%) | 164.43 | 162.09 - 165.65 | 1.1115 times | Wed 02 September 2026 | 164.17 (-0.23%) | 164.29 | 162.76 - 165.19 | 0.3849 times | Tue 01 September 2026 | 164.55 (2.24%) | 163.60 | 162.22 - 164.70 | 0.9199 times | Mon 31 August 2026 | 160.95 (2.71%) | 159.94 | 158.74 - 161.59 | 1.4837 times | Fri 28 August 2026 | 156.71 (0.17%) | 156.60 | 155.32 - 157.42 | 0.9177 times | Thu 27 August 2026 | 156.44 (-1.11%) | 157.63 | 156.14 - 158.19 | 1.1548 times | Wed 26 August 2026 | 158.19 (-1.53%) | 158.00 | 157.76 - 161.13 | 1.1992 times | Tue 25 August 2026 | 160.64 (-2.08%) | 161.45 | 160.46 - 162.81 | 1.4155 times | Mon 24 August 2026 | 164.05 (-0.64%) | 163.87 | 162.25 - 165.22 | 0.8758 times | Fri 21 August 2026 | 165.11 (-0.71%) | 166.54 | 164.61 - 168.00 | 1.1561 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 155.65 and 162.56
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 161.28333333333 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 168.19 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.2534 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.5715 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.9192 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.4202 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.942 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.9679 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1356 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.7826 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.0381 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 0.9695 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.5937 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 156.07 and 162.56
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 161.42333333333 |
| Monthly Target 4 | 163.69 |
| Monthly Target 5 | 167.91 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.46 (-0.93%) | 163.60 | 159.16 - 165.65 | 0.1442 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.9112 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.722 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7469 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.9304 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2735 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6758 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.5238 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0137 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0586 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8283 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 161.56 |
| 20 day DMA | 161.44 |
| 35 day DMA | 158.61 |
| 50 day DMA | 153.36 |
| 100 day DMA | 151.08 |
| 150 day DMA | 152.23 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 162.18 | 162.17 |
| 12 day EMA | 161.09 | 161.39 | 161.24 |
| 20 day EMA | 160.08 | 160.14 | 159.92 |
| 35 day EMA | 156.69 | 156.53 | 156.2 |
| 50 day EMA | 152.96 | 152.7 | 152.31 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 161.72 | 160.56 |
| 12 day SMA | 161.56 | 162.01 | 162.3 |
| 20 day SMA | 161.44 | 161.11 | 160.75 |
| 35 day SMA | 158.61 | 158.29 | 157.87 |
| 50 day SMA | 153.36 | 152.9 | 152.41 |
| 100 day SMA | 151.08 | 151.01 | 150.88 |
| 150 day SMA | 152.23 | 152.13 | 151.97 |
| 200 day SMA | 145.04 | 144.83 | 144.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.