ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 110.78 and 111.83 | Daily Target 1 | 110.54 | | Daily Target 2 | 111.01 | | Daily Target 3 | 111.59333333333 | | Daily Target 4 | 112.06 | | Daily Target 5 | 112.64 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
111.47 (-0.76%) |
112.05 |
111.13 - 112.18 |
1.2212 times |
Fri 17 January 2025 |
112.32 (0%) |
111.03 |
110.82 - 112.87 |
1.1543 times |
Fri 17 January 2025 |
112.32 (0.9%) |
111.03 |
110.82 - 112.87 |
1.1543 times |
Thu 16 January 2025 |
111.32 (-0.17%) |
111.19 |
110.55 - 111.69 |
0.6201 times |
Wed 15 January 2025 |
111.51 (1.63%) |
110.05 |
109.47 - 111.73 |
0.8686 times |
Tue 14 January 2025 |
109.72 (0.39%) |
108.79 |
107.83 - 109.76 |
0.6694 times |
Mon 13 January 2025 |
109.29 (2.58%) |
107.13 |
107.13 - 109.63 |
1.0212 times |
Fri 10 January 2025 |
106.54 (-0.36%) |
108.70 |
105.78 - 110.10 |
1.1547 times |
Wed 08 January 2025 |
106.93 (0%) |
107.31 |
106.01 - 107.71 |
1.0682 times |
Wed 08 January 2025 |
106.93 (-1.67%) |
107.31 |
106.01 - 107.71 |
1.0682 times |
Tue 07 January 2025 |
108.75 (0.94%) |
108.94 |
108.28 - 110.06 |
0.7552 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 110.78 and 111.83 | Weekly Target 1 | 110.54 | | Weekly Target 2 | 111.01 | | Weekly Target 3 | 111.59333333333 | | Weekly Target 4 | 112.06 | | Weekly Target 5 | 112.64 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
111.47 (-0.76%) |
112.05 |
111.13 - 112.18 |
0.4102 times |
Fri 17 January 2025 |
112.32 (0%) |
111.03 |
110.82 - 112.87 |
0.3878 times |
Fri 17 January 2025 |
112.32 (5.43%) |
107.13 |
107.13 - 112.87 |
1.4558 times |
Fri 10 January 2025 |
106.54 (-0.36%) |
107.31 |
105.78 - 110.10 |
0.7467 times |
Wed 08 January 2025 |
106.93 (-0.86%) |
108.24 |
106.01 - 110.06 |
0.9265 times |
Fri 03 January 2025 |
107.86 (1.3%) |
106.30 |
105.51 - 109.00 |
0.9811 times |
Fri 27 December 2024 |
106.48 (0.58%) |
105.31 |
104.92 - 107.99 |
0.832 times |
Fri 20 December 2024 |
105.87 (-4.48%) |
110.20 |
104.84 - 110.40 |
2.2851 times |
Fri 13 December 2024 |
110.84 (-3.68%) |
114.64 |
110.25 - 114.94 |
1.953 times |
Thu 05 December 2024 |
115.08 (-2.45%) |
118.72 |
114.71 - 118.72 |
0.0219 times |
Tue 26 November 2024 |
117.97 (0%) |
119.53 |
117.85 - 119.68 |
0.2979 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 108.63 and 115.72 | Monthly Target 1 | 102.95 | | Monthly Target 2 | 107.21 | | Monthly Target 3 | 110.04 | | Monthly Target 4 | 114.3 | | Monthly Target 5 | 117.13 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
111.47 (3.63%) |
108.28 |
105.78 - 112.87 |
0.6985 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.8755 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.9006 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
0.9836 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.0113 times |
Fri 30 August 2024 |
117.94 (-0.55%) |
118.35 |
113.25 - 120.50 |
0.9394 times |
Wed 31 July 2024 |
118.59 (3.01%) |
115.71 |
110.42 - 119.92 |
0.9022 times |
Fri 28 June 2024 |
115.12 (-1.83%) |
116.30 |
108.18 - 116.54 |
1.1555 times |
Fri 31 May 2024 |
117.26 (-0.85%) |
118.28 |
112.81 - 119.89 |
1.3135 times |
Tue 30 April 2024 |
118.27 (1.75%) |
116.41 |
115.38 - 123.75 |
1.22 times |
Thu 28 March 2024 |
116.24 (11.21%) |
105.72 |
104.03 - 116.45 |
1.1194 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 111.79 | | 12 day DMA | 109.57 | | 20 day DMA | 108.45 | | 35 day DMA | 110 | | 50 day DMA | 113.15 | | 100 day DMA | 115.43 | | 150 day DMA | 115.46 | | 200 day DMA | 115.72 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.38 | 111.33 | 110.83 | | 12 day EMA | 110.18 | 109.95 | 109.52 | | 20 day EMA | 109.93 | 109.77 | 109.5 | | 35 day EMA | 111.4 | 111.4 | 111.35 | | 50 day EMA | 113.32 | 113.4 | 113.44 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.79 | 111.44 | 110.83 | | 12 day SMA | 109.57 | 109.27 | 108.85 | | 20 day SMA | 108.45 | 108.17 | 107.83 | | 35 day SMA | 110 | 110.25 | 110.52 | | 50 day SMA | 113.15 | 113.29 | 113.34 | | 100 day SMA | 115.43 | 115.49 | 115.56 | | 150 day SMA | 115.46 | 115.45 | 115.42 | | 200 day SMA | 115.72 | 115.76 | 115.81 |
|
|
