Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 154.55 and 158.46
| Daily Target 1 | 151.42 |
| Daily Target 2 | 153.77 |
| Daily Target 3 | 155.33 |
| Daily Target 4 | 157.68 |
| Daily Target 5 | 159.24 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.12 (1.69%) | 154.30 | 152.98 - 156.89 | 1.0724 times | Thu 12 March 2026 | 153.53 (1.31%) | 152.26 | 151.63 - 155.00 | 1.2485 times | Wed 11 March 2026 | 151.55 (2.31%) | 147.85 | 147.33 - 151.81 | 0.3678 times | Tue 10 March 2026 | 148.13 (-1.53%) | 149.25 | 147.70 - 150.40 | 0.9401 times | Mon 09 March 2026 | 150.43 (-0.52%) | 153.57 | 149.47 - 157.15 | 0.7387 times | Fri 06 March 2026 | 151.21 (0.3%) | 153.15 | 149.96 - 153.80 | 1.0116 times | Thu 05 March 2026 | 150.76 (0.63%) | 151.00 | 149.47 - 152.33 | 1.1007 times | Wed 04 March 2026 | 149.82 (-1.32%) | 150.72 | 147.86 - 151.16 | 0.8034 times | Tue 03 March 2026 | 151.83 (-1.55%) | 155.43 | 150.30 - 156.05 | 1.2076 times | Mon 02 March 2026 | 154.22 (1.13%) | 159.35 | 153.03 - 159.61 | 1.5092 times | Fri 27 February 2026 | 152.50 (2.65%) | 151.00 | 149.25 - 153.65 | 1.4508 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.73 and 161.55
| Weekly Target 1 | 143.71 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 159.74 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.209 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.5591 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.123 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.1377 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2673 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.3576 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.2403 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.8991 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.4903 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.7165 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.1158 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 145.59 and 157.87
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 149.1 |
| Monthly Target 3 | 154.35333333333 |
| Monthly Target 4 | 161.38 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.12 (2.37%) | 159.35 | 147.33 - 159.61 | 0.6983 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2931 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8602 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8983 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7029 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9305 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1778 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0815 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0623 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2953 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0943 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 151.56 |
| 20 day DMA | 150.57 |
| 35 day DMA | 148.12 |
| 50 day DMA | 141.83 |
| 100 day DMA | 129.4 |
| 150 day DMA | 123.59 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.03 | 151.49 | 150.47 |
| 12 day EMA | 151.61 | 150.79 | 150.29 |
| 20 day EMA | 150.11 | 149.48 | 149.05 |
| 35 day EMA | 145.51 | 144.89 | 144.38 |
| 50 day EMA | 141.05 | 140.44 | 139.91 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 150.97 | 150.42 |
| 12 day SMA | 151.56 | 150.97 | 150.61 |
| 20 day SMA | 150.57 | 150.18 | 150 |
| 35 day SMA | 148.12 | 147.51 | 146.94 |
| 50 day SMA | 141.83 | 141.12 | 140.46 |
| 100 day SMA | 129.4 | 128.97 | 128.56 |
| 150 day SMA | 123.59 | 123.25 | 122.94 |
| 200 day SMA | 120 | 119.73 | 119.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.