Use Dark Theme
bell notificationshomepagelogin

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 111.92 and 114.22

Daily Target 1111.49
Daily Target 2112.34
Daily Target 3113.79
Daily Target 4114.64
Daily Target 5116.09

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 18 June 2025 113.19 (-0.71%) 114.61 112.94 - 115.24 0.9667 times
Tue 17 June 2025 114.00 (1.68%) 113.95 113.11 - 114.93 1.0465 times
Fri 13 June 2025 112.12 (2.18%) 112.35 110.68 - 112.53 1.5354 times
Thu 12 June 2025 109.73 (0.38%) 108.92 108.22 - 110.19 0.9398 times
Wed 11 June 2025 109.31 (1.95%) 107.76 106.46 - 109.39 1.2184 times
Tue 10 June 2025 107.22 (2.14%) 106.07 105.93 - 107.65 0.9487 times
Mon 09 June 2025 104.97 (0.67%) 104.33 103.83 - 105.85 0.9193 times
Fri 06 June 2025 104.27 (2.4%) 102.76 102.68 - 104.50 0.8332 times
Thu 05 June 2025 101.83 (-0.46%) 102.98 101.73 - 103.05 0.7501 times
Wed 04 June 2025 102.30 (-1.45%) 103.92 102.30 - 104.92 0.8419 times
Tue 03 June 2025 103.80 (0.73%) 102.90 102.21 - 104.66 1.0326 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 111.92 and 114.22

Weekly Target 1111.49
Weekly Target 2112.34
Weekly Target 3113.79
Weekly Target 4114.64
Weekly Target 5116.09

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 18 June 2025 113.19 (0.95%) 113.95 112.94 - 115.24 0.5766 times
Fri 13 June 2025 112.12 (7.53%) 104.33 103.83 - 112.53 1.593 times
Fri 06 June 2025 104.27 (1.93%) 103.75 101.73 - 104.92 1.2568 times
Fri 30 May 2025 102.30 (-0.71%) 103.49 101.19 - 104.43 1.0758 times
Fri 23 May 2025 103.03 (-4.77%) 107.57 101.89 - 107.57 1.1006 times
Fri 16 May 2025 108.19 (0.82%) 110.27 105.97 - 110.51 1.1115 times
Fri 09 May 2025 107.31 (1.04%) 104.65 103.07 - 107.75 1.2089 times
Fri 02 May 2025 106.21 (-2.17%) 108.75 104.15 - 109.25 1.2165 times
Fri 25 April 2025 108.57 (1.54%) 105.61 104.12 - 108.94 0.5859 times
Thu 17 April 2025 106.92 (2.62%) 103.95 103.70 - 108.55 0.2745 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 107.46 and 120.97

Monthly Target 196.54
Monthly Target 2104.87
Monthly Target 3110.05333333333
Monthly Target 4118.38
Monthly Target 5123.56

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 18 June 2025 113.19 (10.65%) 103.75 101.73 - 115.24 0.7193 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.0579 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.1984 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.1671 times
Fri 28 February 2025 111.33 (4.21%) 106.64 105.32 - 112.51 0.8891 times
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.1109 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.8955 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.9212 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 1.0061 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.0344 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.961 times

 monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 111.67
12 day DMA 107.15
20 day DMA 105.55
35 day DMA 106.09
50 day DMA 105.89
100 day DMA 108.1
150 day DMA 109.49
200 day DMA 111.61

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.52110.69109.03
12 day EMA108.69107.87106.75
20 day EMA107.36106.75105.99
35 day EMA106.31105.91105.43
50 day EMA106.23105.95105.62

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.67110.48108.67
12 day SMA107.15106.24105.3
20 day SMA105.55105.22104.92
35 day SMA106.09105.96105.81
50 day SMA105.89105.62105.46
100 day SMA108.1108.07108.02
150 day SMA109.49109.55109.59
200 day SMA111.61111.63111.65
Back to top Use Dark Theme