PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray Strong Daily Stock price targets for PiperJaffray PIPR are 353.61 and 365.66 | Daily Target 1 | 344.3 | | Daily Target 2 | 350.87 | | Daily Target 3 | 356.34666666667 | | Daily Target 4 | 362.92 | | Daily Target 5 | 368.4 |
Daily price and volume Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
357.45 (1.82%) |
349.77 |
349.77 - 361.82 |
0.8172 times |
Mon 08 December 2025 |
351.06 (-0.05%) |
355.56 |
348.05 - 356.39 |
1.1318 times |
Fri 05 December 2025 |
351.24 (3.71%) |
337.08 |
332.48 - 352.07 |
1.3763 times |
Thu 04 December 2025 |
338.67 (1.99%) |
333.01 |
333.00 - 340.14 |
0.7659 times |
Wed 03 December 2025 |
332.06 (2.49%) |
326.72 |
323.26 - 333.50 |
1.2344 times |
Tue 02 December 2025 |
324.00 (-1.5%) |
332.05 |
323.32 - 332.50 |
0.9942 times |
Mon 01 December 2025 |
328.94 (-2.07%) |
327.64 |
327.64 - 334.05 |
0.9557 times |
Fri 28 November 2025 |
335.90 (0.3%) |
335.23 |
333.62 - 338.29 |
0.4779 times |
Wed 26 November 2025 |
334.91 (0.11%) |
332.58 |
332.58 - 340.25 |
1.1959 times |
Tue 25 November 2025 |
334.54 (2.32%) |
326.65 |
326.65 - 336.52 |
1.0506 times |
Mon 24 November 2025 |
326.96 (1.05%) |
323.94 |
321.86 - 330.32 |
1.0874 times |
Weekly price and charts PiperJaffray Strong weekly Stock price targets for PiperJaffray PIPR are 352.75 and 366.52 | Weekly Target 1 | 342 | | Weekly Target 2 | 349.73 | | Weekly Target 3 | 355.77333333333 | | Weekly Target 4 | 363.5 | | Weekly Target 5 | 369.54 |
Weekly price and volumes for Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
357.45 (1.77%) |
355.56 |
348.05 - 361.82 |
0.3525 times |
Fri 05 December 2025 |
351.24 (4.57%) |
327.64 |
323.26 - 352.07 |
0.9632 times |
Fri 28 November 2025 |
335.90 (3.81%) |
323.94 |
321.86 - 340.25 |
0.6893 times |
Fri 21 November 2025 |
323.57 (-1.43%) |
324.86 |
311.42 - 332.12 |
0.847 times |
Fri 14 November 2025 |
328.26 (0.39%) |
336.76 |
322.56 - 342.61 |
0.8456 times |
Fri 07 November 2025 |
326.99 (2.42%) |
321.52 |
317.85 - 338.42 |
0.9472 times |
Fri 31 October 2025 |
319.26 (0%) |
332.64 |
308.86 - 345.00 |
0.4438 times |
Fri 31 October 2025 |
319.26 (-8.63%) |
353.76 |
308.86 - 357.58 |
1.886 times |
Fri 24 October 2025 |
349.43 (6.37%) |
332.42 |
329.10 - 351.45 |
1.0857 times |
Fri 17 October 2025 |
328.51 (-3.4%) |
329.70 |
322.48 - 355.82 |
1.9398 times |
Tue 07 October 2025 |
340.06 (-0.49%) |
344.90 |
337.14 - 351.59 |
0.36 times |
Monthly price and charts PiperJaffray Strong monthly Stock price targets for PiperJaffray PIPR are 340.36 and 378.92 | Monthly Target 1 | 308.95 | | Monthly Target 2 | 333.2 | | Monthly Target 3 | 347.51 | | Monthly Target 4 | 371.76 | | Monthly Target 5 | 386.07 |
Monthly price and volumes Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
357.45 (6.42%) |
327.64 |
323.26 - 361.82 |
0.297 times |
Fri 28 November 2025 |
335.90 (5.21%) |
321.52 |
311.42 - 342.61 |
0.7515 times |
Fri 31 October 2025 |
319.26 (-7.99%) |
342.57 |
308.86 - 357.58 |
1.409 times |
Tue 30 September 2025 |
346.99 (3.95%) |
327.56 |
318.87 - 374.77 |
0.943 times |
Fri 29 August 2025 |
333.79 (5.86%) |
309.56 |
302.82 - 341.49 |
1.002 times |
Thu 31 July 2025 |
315.32 (13.45%) |
274.99 |
274.99 - 322.73 |
1.2426 times |
Mon 30 June 2025 |
277.94 (10.53%) |
251.04 |
247.83 - 286.41 |
1.1025 times |
Fri 30 May 2025 |
251.45 (4.28%) |
243.00 |
240.43 - 273.62 |
1.0693 times |
Wed 30 April 2025 |
241.12 (-2.64%) |
247.12 |
202.91 - 259.43 |
1.2317 times |
Mon 31 March 2025 |
247.66 (-14.49%) |
288.45 |
238.37 - 292.68 |
0.9515 times |
Fri 28 February 2025 |
289.62 (-8.68%) |
312.37 |
275.07 - 328.01 |
0.7371 times |
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value | | 5 day DMA | 346.1 | | 12 day DMA | 336.61 | | 20 day DMA | 331.9 | | 35 day DMA | 332.43 | | 50 day DMA | 335.27 | | 100 day DMA | 333.11 | | 150 day DMA | 310.76 | | 200 day DMA | 295.4 | EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.77 | 342.93 | 338.87 | | 12 day EMA | 339.47 | 336.2 | 333.5 | | 20 day EMA | 336.32 | 334.1 | 332.31 | | 35 day EMA | 336.57 | 335.34 | 334.41 | | 50 day EMA | 338.7 | 337.94 | 337.4 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.1 | 339.41 | 334.98 | | 12 day SMA | 336.61 | 333.12 | 330.54 | | 20 day SMA | 331.9 | 330.79 | 329.59 | | 35 day SMA | 332.43 | 331.69 | 331.04 | | 50 day SMA | 335.27 | 335.16 | 335.4 | | 100 day SMA | 333.11 | 332.51 | 332.06 | | 150 day SMA | 310.76 | 309.98 | 309.26 | | 200 day SMA | 295.4 | 295.16 | 294.93 |
|
|
