Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 63.88 and 66
| Daily Target 1 | 63.3 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 65.416666666667 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.54 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (0.41%) | 65.98 | 64.25 - 66.37 | 0.7983 times | Fri 02 October 2026 | 65.36 (-0.64%) | 66.11 | 65.22 - 67.19 | 0.7494 times | Thu 01 October 2026 | 65.78 (-0.29%) | 65.15 | 62.96 - 66.27 | 1.0668 times | Wed 30 September 2026 | 65.97 (1.93%) | 65.71 | 64.23 - 66.56 | 1.7517 times | Tue 29 September 2026 | 64.72 (-9.72%) | 71.75 | 64.71 - 72.32 | 2.1902 times | Mon 28 September 2026 | 71.69 (-0.9%) | 72.21 | 70.46 - 72.29 | 0.7518 times | Fri 25 September 2026 | 72.34 (1.77%) | 71.37 | 71.18 - 72.65 | 0.6181 times | Thu 24 September 2026 | 71.08 (-1.85%) | 72.18 | 69.92 - 73.08 | 0.7386 times | Wed 23 September 2026 | 72.42 (-0.44%) | 72.13 | 72.13 - 73.42 | 0.4967 times | Tue 22 September 2026 | 72.74 (-1.53%) | 74.40 | 71.66 - 74.70 | 0.8384 times | Mon 21 September 2026 | 73.87 (2.09%) | 73.45 | 72.31 - 74.06 | 0.3908 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 63.88 and 66
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (0.41%) | 65.98 | 64.25 - 66.37 | 0.2925 times | Fri 02 October 2026 | 65.36 (-9.65%) | 72.21 | 62.96 - 72.32 | 2.385 times | Fri 25 September 2026 | 72.34 (-0.03%) | 73.45 | 69.92 - 74.70 | 1.1293 times | Fri 18 September 2026 | 72.36 (-5.33%) | 75.40 | 69.80 - 76.40 | 1.3091 times | Fri 11 September 2026 | 76.43 (-0.79%) | 76.64 | 75.37 - 78.40 | 0.7341 times | Fri 04 September 2026 | 77.04 (1.89%) | 75.35 | 73.63 - 78.11 | 1.1079 times | Fri 28 August 2026 | 75.61 (0.79%) | 75.31 | 73.65 - 75.99 | 0.7224 times | Fri 21 August 2026 | 75.02 (-1.93%) | 76.09 | 72.41 - 76.93 | 0.6976 times | Fri 14 August 2026 | 76.50 (2.29%) | 74.23 | 73.98 - 78.80 | 0.6859 times | Fri 07 August 2026 | 74.79 (-1.33%) | 75.66 | 73.68 - 77.72 | 0.9362 times | Fri 31 July 2026 | 75.80 (-0.38%) | 76.98 | 69.16 - 78.65 | 1.1448 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 64.3 and 68.53
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (-0.52%) | 65.15 | 62.96 - 67.19 | 0.3006 times | Wed 30 September 2026 | 65.97 (-12.11%) | 74.12 | 64.23 - 78.40 | 1.7961 times | Mon 31 August 2026 | 75.06 (-0.98%) | 75.66 | 72.41 - 78.80 | 1.0418 times | Fri 31 July 2026 | 75.80 (4.78%) | 72.53 | 69.16 - 78.65 | 1.424 times | Tue 30 June 2026 | 72.34 (-7.74%) | 76.76 | 72.01 - 82.95 | 1.3537 times | Fri 29 May 2026 | 78.41 (-10.08%) | 83.93 | 76.20 - 87.23 | 1.4243 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 1.2486 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 0.7082 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.4527 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.2499 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.3015 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 69.5 |
| 20 day DMA | 71.59 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.93 |
| 100 day DMA | 75.52 |
| 150 day DMA | 96.01 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.81 | 67.53 |
| 12 day EMA | 68.72 | 69.28 | 69.99 |
| 20 day EMA | 70.38 | 70.88 | 71.46 |
| 35 day EMA | 72.06 | 72.44 | 72.86 |
| 50 day EMA | 73.29 | 73.6 | 73.94 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 66.7 | 68.1 |
| 12 day SMA | 69.5 | 70.04 | 70.54 |
| 20 day SMA | 71.59 | 72.16 | 72.78 |
| 35 day SMA | 73.1 | 73.41 | 73.78 |
| 50 day SMA | 73.93 | 74.14 | 74.35 |
| 100 day SMA | 75.52 | 75.67 | 75.82 |
| 150 day SMA | 96.01 | 97.57 | 99.16 |
| 200 day SMA | 158.21 | 159.6 | 160.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.