Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 77.02 and 78.78
| Daily Target 1 | 75.63 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 77.386666666667 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 79.15 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.66 (-0.12%) | 77.16 | 76.37 - 78.13 | 1.3114 times | Wed 15 July 2026 | 77.75 (3.75%) | 75.74 | 75.74 - 77.98 | 1.1331 times | Tue 14 July 2026 | 74.94 (4.11%) | 72.90 | 72.83 - 75.22 | 0.8225 times | Mon 13 July 2026 | 71.98 (-0.14%) | 72.20 | 70.98 - 72.61 | 1.0248 times | Fri 10 July 2026 | 72.08 (-1.84%) | 74.16 | 72.03 - 74.38 | 0.472 times | Thu 09 July 2026 | 73.43 (3.6%) | 72.05 | 71.82 - 74.89 | 0.7231 times | Wed 08 July 2026 | 70.88 (-5.59%) | 74.08 | 70.69 - 74.24 | 0.74 times | Tue 07 July 2026 | 75.08 (2.93%) | 73.42 | 72.34 - 75.75 | 1.3471 times | Mon 06 July 2026 | 72.94 (2.6%) | 71.01 | 71.01 - 73.36 | 0.9364 times | Thu 02 July 2026 | 71.09 (-1.46%) | 73.00 | 70.27 - 73.59 | 1.4895 times | Wed 01 July 2026 | 72.14 (-0.28%) | 72.53 | 72.10 - 74.20 | 1.0353 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 74.32 and 81.47
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 75.59 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.66 (7.74%) | 72.20 | 70.98 - 78.13 | 0.934 times | Fri 10 July 2026 | 72.08 (1.39%) | 71.01 | 70.69 - 75.75 | 0.918 times | Thu 02 July 2026 | 71.09 (-6.63%) | 75.16 | 70.27 - 75.64 | 1.1005 times | Fri 26 June 2026 | 76.14 (-6.92%) | 82.48 | 74.46 - 82.95 | 1.5259 times | Thu 18 June 2026 | 81.80 (3.48%) | 80.72 | 79.34 - 82.75 | 0.7769 times | Fri 12 June 2026 | 79.05 (3.1%) | 77.54 | 75.91 - 80.47 | 0.7508 times | Fri 05 June 2026 | 76.67 (-2.22%) | 76.76 | 74.60 - 78.07 | 1.1161 times | Fri 29 May 2026 | 78.41 (-2.81%) | 80.69 | 76.72 - 81.01 | 0.7547 times | Fri 22 May 2026 | 80.68 (2.4%) | 78.18 | 77.10 - 81.70 | 0.9743 times | Fri 15 May 2026 | 78.79 (-2.76%) | 80.87 | 78.15 - 82.65 | 1.1488 times | Fri 08 May 2026 | 81.03 (0.57%) | 81.50 | 80.03 - 82.79 | 0.6809 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 73.97 and 81.83
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.66 (7.35%) | 72.53 | 70.27 - 78.13 | 0.9741 times | Tue 30 June 2026 | 72.34 (-7.74%) | 76.76 | 72.01 - 82.95 | 1.9149 times | Fri 29 May 2026 | 78.41 (-10.08%) | 83.93 | 76.20 - 87.23 | 2.0148 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 1.7662 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 1.0018 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.6404 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.3534 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.4264 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.3158 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 0.5921 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.3963 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 73.53 |
| 20 day DMA | 75.61 |
| 35 day DMA | 76.66 |
| 50 day DMA | 77.7 |
| 100 day DMA | 123.14 |
| 150 day DMA | 199.23 |
| 200 day DMA | 233.24 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 74.77 | 73.28 |
| 12 day EMA | 74.95 | 74.46 | 73.86 |
| 20 day EMA | 75.4 | 75.16 | 74.89 |
| 35 day EMA | 76.5 | 76.43 | 76.35 |
| 50 day EMA | 77.81 | 77.82 | 77.82 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.04 | 72.66 |
| 12 day SMA | 73.53 | 73.11 | 72.97 |
| 20 day SMA | 75.61 | 75.78 | 75.87 |
| 35 day SMA | 76.66 | 76.75 | 76.83 |
| 50 day SMA | 77.7 | 77.76 | 77.75 |
| 100 day SMA | 123.14 | 125.64 | 128.13 |
| 150 day SMA | 199.23 | 201.09 | 202.92 |
| 200 day SMA | 233.24 | 234.61 | 236.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.