Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 74.99 and 76.26
| Daily Target 1 | 73.93 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 76.47 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.61 (1.3%) | 74.75 | 74.36 - 75.63 | 1.2396 times | Thu 27 August 2026 | 74.64 (0.27%) | 75.21 | 74.43 - 75.70 | 0.9984 times | Wed 26 August 2026 | 74.44 (-0.4%) | 74.63 | 74.02 - 75.15 | 0.8232 times | Tue 25 August 2026 | 74.74 (-0.08%) | 75.12 | 73.65 - 75.42 | 1.2301 times | Mon 24 August 2026 | 74.80 (-0.29%) | 75.31 | 74.27 - 75.99 | 0.796 times | Fri 21 August 2026 | 75.02 (2.96%) | 73.69 | 73.63 - 75.17 | 1.004 times | Thu 20 August 2026 | 72.86 (-2.63%) | 74.15 | 72.41 - 74.83 | 0.9211 times | Wed 19 August 2026 | 74.83 (-0.12%) | 75.58 | 74.42 - 76.93 | 0.9786 times | Tue 18 August 2026 | 74.92 (-0.43%) | 74.01 | 73.63 - 75.54 | 1.0074 times | Mon 17 August 2026 | 75.24 (-1.65%) | 76.09 | 75.00 - 76.72 | 1.0016 times | Fri 14 August 2026 | 76.50 (-2.45%) | 77.64 | 76.38 - 78.76 | 1.0956 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 74.63 and 76.97
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 75.083333333333 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.61 (0.79%) | 75.31 | 73.65 - 75.99 | 0.8937 times | Fri 21 August 2026 | 75.02 (-1.93%) | 76.09 | 72.41 - 76.93 | 0.8631 times | Fri 14 August 2026 | 76.50 (2.29%) | 74.23 | 73.98 - 78.80 | 0.8487 times | Fri 07 August 2026 | 74.79 (-1.33%) | 75.66 | 73.68 - 77.72 | 1.1583 times | Fri 31 July 2026 | 75.80 (-0.38%) | 76.98 | 69.16 - 78.65 | 1.4164 times | Fri 24 July 2026 | 76.09 (0%) | 76.02 | 74.72 - 77.70 | 0.2552 times | Fri 24 July 2026 | 76.09 (-0.3%) | 77.16 | 74.72 - 77.92 | 0.9997 times | Fri 17 July 2026 | 76.32 (5.88%) | 72.20 | 70.98 - 78.13 | 1.2831 times | Fri 10 July 2026 | 72.08 (1.39%) | 71.01 | 70.69 - 75.75 | 1.0378 times | Thu 02 July 2026 | 71.09 (-6.63%) | 75.16 | 70.27 - 75.64 | 1.244 times | Fri 26 June 2026 | 76.14 (-6.92%) | 82.48 | 74.46 - 82.95 | 1.7248 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 70.82 and 77.21
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 75.606666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 82 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.61 (-0.25%) | 75.66 | 72.41 - 78.80 | 1.1447 times | Fri 31 July 2026 | 75.80 (4.78%) | 72.53 | 69.16 - 78.65 | 1.7072 times | Tue 30 June 2026 | 72.34 (-7.74%) | 76.76 | 72.01 - 82.95 | 1.623 times | Fri 29 May 2026 | 78.41 (-10.08%) | 83.93 | 76.20 - 87.23 | 1.7077 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 1.497 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 0.8491 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.5428 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.2996 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.3614 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.2677 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 0.5018 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 75.17 |
| 20 day DMA | 75.28 |
| 35 day DMA | 75.7 |
| 50 day DMA | 75.37 |
| 100 day DMA | 78.61 |
| 150 day DMA | 138.98 |
| 200 day DMA | 191.33 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.63 | 74.63 |
| 12 day EMA | 75.02 | 74.91 | 74.96 |
| 20 day EMA | 75.21 | 75.17 | 75.23 |
| 35 day EMA | 75.47 | 75.46 | 75.51 |
| 50 day EMA | 75.73 | 75.74 | 75.79 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 74.73 | 74.37 |
| 12 day SMA | 75.17 | 75.16 | 75.25 |
| 20 day SMA | 75.28 | 75.29 | 75.37 |
| 35 day SMA | 75.7 | 75.59 | 75.52 |
| 50 day SMA | 75.37 | 75.5 | 75.62 |
| 100 day SMA | 78.61 | 78.69 | 78.76 |
| 150 day SMA | 138.98 | 140.83 | 142.7 |
| 200 day SMA | 191.33 | 192.65 | 193.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.