PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray Strong Daily Stock price targets for PiperJaffray PIPR are 260.55 and 269.34 | Daily Target 1 | 259.04 | | Daily Target 2 | 262.05 | | Daily Target 3 | 267.83333333333 | | Daily Target 4 | 270.84 | | Daily Target 5 | 276.62 |
Daily price and volume Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
265.05 (5.4%) |
265.19 |
264.83 - 273.62 |
1.1983 times |
| Fri 09 May 2025 |
251.48 (-1.84%) |
256.71 |
249.84 - 257.02 |
0.7668 times |
| Thu 08 May 2025 |
256.19 (2.57%) |
254.06 |
250.62 - 259.33 |
0.9188 times |
| Wed 07 May 2025 |
249.77 (1.77%) |
247.52 |
245.73 - 251.02 |
1.0678 times |
| Tue 06 May 2025 |
245.43 (-0.47%) |
240.43 |
240.43 - 249.29 |
0.9726 times |
| Mon 05 May 2025 |
246.58 (-2.1%) |
245.06 |
245.06 - 252.16 |
0.9785 times |
| Fri 02 May 2025 |
251.87 (3.73%) |
256.61 |
242.63 - 259.93 |
1.5261 times |
| Thu 01 May 2025 |
242.81 (0.7%) |
243.00 |
241.49 - 245.73 |
0.8122 times |
| Wed 30 April 2025 |
241.12 (-0.36%) |
237.99 |
235.15 - 241.82 |
0.7645 times |
| Tue 29 April 2025 |
241.99 (1.11%) |
236.28 |
236.28 - 243.20 |
0.9945 times |
| Mon 28 April 2025 |
239.34 (0.55%) |
238.64 |
236.16 - 241.26 |
0.6388 times |
Weekly price and charts PiperJaffray Strong weekly Stock price targets for PiperJaffray PIPR are 260.55 and 269.34 | Weekly Target 1 | 259.04 | | Weekly Target 2 | 262.05 | | Weekly Target 3 | 267.83333333333 | | Weekly Target 4 | 270.84 | | Weekly Target 5 | 276.62 |
Weekly price and volumes for Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
265.05 (5.4%) |
265.19 |
264.83 - 273.62 |
0.4051 times |
| Fri 09 May 2025 |
251.48 (-0.15%) |
245.06 |
240.43 - 259.33 |
1.5905 times |
| Fri 02 May 2025 |
251.87 (5.81%) |
238.64 |
235.15 - 259.93 |
1.6012 times |
| Fri 25 April 2025 |
238.04 (5.76%) |
220.77 |
213.01 - 239.48 |
0.7812 times |
| Thu 17 April 2025 |
225.08 (0.75%) |
220.88 |
220.50 - 226.26 |
0.2149 times |
| Wed 16 April 2025 |
223.40 (0%) |
220.88 |
220.50 - 225.25 |
0 times |
| Wed 16 April 2025 |
223.40 (0%) |
220.88 |
220.50 - 225.25 |
0 times |
| Wed 16 April 2025 |
223.40 (1.17%) |
226.57 |
220.50 - 229.14 |
0.8708 times |
| Fri 11 April 2025 |
220.81 (1.76%) |
207.70 |
202.91 - 242.88 |
2.7067 times |
| Fri 04 April 2025 |
217.00 (-12.32%) |
242.37 |
209.97 - 259.43 |
1.8297 times |
| Fri 28 March 2025 |
247.49 (-4.47%) |
266.37 |
244.44 - 270.33 |
0.502 times |
Monthly price and charts PiperJaffray Strong monthly Stock price targets for PiperJaffray PIPR are 252.74 and 285.93 | Monthly Target 1 | 226.51 | | Monthly Target 2 | 245.78 | | Monthly Target 3 | 259.7 | | Monthly Target 4 | 278.97 | | Monthly Target 5 | 292.89 |
Monthly price and volumes Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
265.05 (9.92%) |
243.00 |
240.43 - 273.62 |
0.618 times |
| Wed 30 April 2025 |
241.12 (-2.64%) |
247.12 |
202.91 - 259.43 |
1.541 times |
| Mon 31 March 2025 |
247.66 (-14.49%) |
288.45 |
238.37 - 292.68 |
1.1904 times |
| Fri 28 February 2025 |
289.62 (-8.68%) |
312.37 |
275.07 - 328.01 |
0.9222 times |
| Fri 31 January 2025 |
317.14 (5.73%) |
301.55 |
276.70 - 333.09 |
0.8595 times |
| Tue 31 December 2024 |
299.95 (-12.56%) |
336.49 |
288.01 - 336.49 |
0.6862 times |
| Tue 26 November 2024 |
343.04 (20.94%) |
286.89 |
278.14 - 351.80 |
0.964 times |
| Thu 31 October 2024 |
283.64 (-0.06%) |
282.69 |
278.56 - 306.10 |
1.0641 times |
| Mon 30 September 2024 |
283.81 (4.07%) |
269.74 |
251.15 - 289.02 |
0.8866 times |
| Fri 30 August 2024 |
272.70 (-0.21%) |
274.33 |
222.50 - 277.10 |
1.2679 times |
| Wed 31 July 2024 |
273.28 (18.73%) |
230.67 |
227.42 - 280.45 |
1.5303 times |
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value | | 5 day DMA | 253.58 | | 12 day DMA | 247.47 | | 20 day DMA | 238.4 | | 35 day DMA | 237.46 | | 50 day DMA | 243.39 | | 100 day DMA | 272.36 | | 150 day DMA | 284.87 | | 200 day DMA | 280.44 | EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.24 | 250.33 | 249.76 | | 12 day EMA | 248.02 | 244.93 | 243.74 | | 20 day EMA | 244.16 | 241.96 | 240.96 | | 35 day EMA | 245.38 | 244.22 | 243.79 | | 50 day EMA | 247.66 | 246.95 | 246.76 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.58 | 249.89 | 249.97 | | 12 day SMA | 247.47 | 245.08 | 242.93 | | 20 day SMA | 238.4 | 236.37 | 235.06 | | 35 day SMA | 237.46 | 237.29 | 237.46 | | 50 day SMA | 243.39 | 243.88 | 244.48 | | 100 day SMA | 272.36 | 272.83 | 273.53 | | 150 day SMA | 284.87 | 284.99 | 285.19 | | 200 day SMA | 280.44 | 280.43 | 280.46 |
|
|
