PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray Strong Daily Stock price targets for PiperJaffray PIPR are 300.04 and 310.35 | Daily Target 1 | 292.41 | | Daily Target 2 | 297.35 | | Daily Target 3 | 302.72 | | Daily Target 4 | 307.66 | | Daily Target 5 | 313.03 |
Daily price and volume Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
302.29 (-0.11%) |
301.67 |
297.78 - 308.09 |
0.8521 times |
Thu 10 July 2025 |
302.62 (4.43%) |
294.60 |
294.07 - 305.80 |
1.2991 times |
Wed 09 July 2025 |
289.78 (1.73%) |
287.63 |
285.35 - 290.10 |
0.4641 times |
Tue 08 July 2025 |
284.85 (-1.37%) |
290.00 |
284.78 - 290.76 |
0.6192 times |
Mon 07 July 2025 |
288.81 (-1.58%) |
292.17 |
286.86 - 294.98 |
0.6233 times |
Thu 03 July 2025 |
293.44 (0.16%) |
292.86 |
291.51 - 294.80 |
0.4097 times |
Wed 02 July 2025 |
292.97 (2.87%) |
285.09 |
284.63 - 293.30 |
0.943 times |
Tue 01 July 2025 |
284.80 (2.47%) |
274.99 |
274.99 - 288.62 |
0.9322 times |
Mon 30 June 2025 |
277.94 (-1.38%) |
282.31 |
277.41 - 286.41 |
1.5635 times |
Fri 27 June 2025 |
281.82 (0.44%) |
280.87 |
278.70 - 286.38 |
2.2938 times |
Thu 26 June 2025 |
280.58 (2.33%) |
273.78 |
273.66 - 281.19 |
0.7726 times |
Weekly price and charts PiperJaffray Strong weekly Stock price targets for PiperJaffray PIPR are 293.54 and 316.85 | Weekly Target 1 | 275.08 | | Weekly Target 2 | 288.68 | | Weekly Target 3 | 298.38666666667 | | Weekly Target 4 | 311.99 | | Weekly Target 5 | 321.7 |
Weekly price and volumes for Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
302.29 (3.02%) |
292.17 |
284.78 - 308.09 |
1.1936 times |
Thu 03 July 2025 |
293.44 (4.12%) |
282.31 |
274.99 - 294.80 |
1.1906 times |
Fri 27 June 2025 |
281.82 (10.77%) |
253.40 |
253.00 - 286.38 |
1.6268 times |
Fri 20 June 2025 |
254.41 (1.01%) |
252.27 |
252.02 - 257.66 |
0.5964 times |
Fri 13 June 2025 |
251.86 (-4.6%) |
265.94 |
249.98 - 267.50 |
0.9104 times |
Fri 06 June 2025 |
264.01 (5%) |
251.04 |
247.83 - 265.47 |
0.778 times |
Fri 30 May 2025 |
251.45 (0.82%) |
253.33 |
247.94 - 257.61 |
0.5632 times |
Fri 23 May 2025 |
249.40 (-6.68%) |
262.02 |
244.06 - 268.97 |
0.9213 times |
Fri 16 May 2025 |
267.26 (6.27%) |
265.19 |
263.60 - 273.62 |
1.0956 times |
Fri 09 May 2025 |
251.48 (-0.15%) |
245.06 |
240.43 - 259.33 |
1.1241 times |
Fri 02 May 2025 |
251.87 (5.81%) |
238.64 |
235.15 - 259.93 |
1.1317 times |
Monthly price and charts PiperJaffray Strong monthly Stock price targets for PiperJaffray PIPR are 288.64 and 321.74 | Monthly Target 1 | 262.02 | | Monthly Target 2 | 282.16 | | Monthly Target 3 | 295.12333333333 | | Monthly Target 4 | 315.26 | | Monthly Target 5 | 328.22 |
Monthly price and volumes Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
302.29 (8.76%) |
274.99 |
274.99 - 308.09 |
0.5658 times |
Mon 30 June 2025 |
277.94 (10.53%) |
251.04 |
247.83 - 286.41 |
1.3086 times |
Fri 30 May 2025 |
251.45 (4.28%) |
243.00 |
240.43 - 273.62 |
1.2691 times |
Wed 30 April 2025 |
241.12 (-2.64%) |
247.12 |
202.91 - 259.43 |
1.4619 times |
Mon 31 March 2025 |
247.66 (-14.49%) |
288.45 |
238.37 - 292.68 |
1.1293 times |
Fri 28 February 2025 |
289.62 (-8.68%) |
312.37 |
275.07 - 328.01 |
0.8749 times |
Fri 31 January 2025 |
317.14 (5.73%) |
301.55 |
276.70 - 333.09 |
0.8154 times |
Tue 31 December 2024 |
299.95 (-12.56%) |
336.49 |
288.01 - 336.49 |
0.651 times |
Tue 26 November 2024 |
343.04 (20.94%) |
286.89 |
278.14 - 351.80 |
0.9145 times |
Thu 31 October 2024 |
283.64 (-0.06%) |
282.69 |
278.56 - 306.10 |
1.0095 times |
Mon 30 September 2024 |
283.81 (4.07%) |
269.74 |
251.15 - 289.02 |
0.8411 times |
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value | | 5 day DMA | 293.67 | | 12 day DMA | 287.84 | | 20 day DMA | 276.09 | | 35 day DMA | 267.38 | | 50 day DMA | 263.65 | | 100 day DMA | 257.81 | | 150 day DMA | 274.72 | | 200 day DMA | 281.22 | EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.86 | 292.65 | 287.67 | | 12 day EMA | 287.54 | 284.86 | 281.63 | | 20 day EMA | 280.46 | 278.16 | 275.59 | | 35 day EMA | 271.78 | 269.98 | 268.06 | | 50 day EMA | 264.07 | 262.51 | 260.87 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.67 | 291.9 | 289.97 | | 12 day SMA | 287.84 | 285.37 | 282.03 | | 20 day SMA | 276.09 | 274.13 | 272.19 | | 35 day SMA | 267.38 | 266.37 | 265.36 | | 50 day SMA | 263.65 | 262.39 | 261.1 | | 100 day SMA | 257.81 | 257.79 | 257.76 | | 150 day SMA | 274.72 | 274.97 | 275.22 | | 200 day SMA | 281.22 | 281.07 | 280.89 |
|
|
