PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray Strong Daily Stock price targets for PiperJaffray PIPR are 329.59 and 336.23 | Daily Target 1 | 328.19 | | Daily Target 2 | 330.99 | | Daily Target 3 | 334.83 | | Daily Target 4 | 337.63 | | Daily Target 5 | 341.47 |
Daily price and volume Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
333.79 (-1.37%) |
338.67 |
332.03 - 338.67 |
0.8934 times |
Thu 28 August 2025 |
338.43 (0.29%) |
340.66 |
336.50 - 340.66 |
1.2553 times |
Wed 27 August 2025 |
337.44 (-0.52%) |
336.50 |
335.54 - 341.49 |
1.1285 times |
Tue 26 August 2025 |
339.19 (1.42%) |
332.79 |
332.23 - 339.30 |
1.3488 times |
Mon 25 August 2025 |
334.43 (-0.6%) |
335.91 |
333.98 - 338.39 |
0.8971 times |
Fri 22 August 2025 |
336.46 (5.15%) |
323.54 |
322.20 - 338.36 |
1.5562 times |
Thu 21 August 2025 |
319.99 (-0.64%) |
321.76 |
305.78 - 322.56 |
0.6462 times |
Wed 20 August 2025 |
322.06 (-0.49%) |
323.04 |
317.15 - 323.04 |
0.6693 times |
Tue 19 August 2025 |
323.64 (-0.63%) |
324.92 |
321.13 - 327.54 |
0.7323 times |
Mon 18 August 2025 |
325.69 (-0.05%) |
325.82 |
323.74 - 327.22 |
0.873 times |
Fri 15 August 2025 |
325.85 (-1.74%) |
332.65 |
323.58 - 332.65 |
1.1368 times |
Weekly price and charts PiperJaffray Strong weekly Stock price targets for PiperJaffray PIPR are 328.18 and 337.64 | Weekly Target 1 | 326.31 | | Weekly Target 2 | 330.05 | | Weekly Target 3 | 335.77 | | Weekly Target 4 | 339.51 | | Weekly Target 5 | 345.23 |
Weekly price and volumes for Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
333.79 (-0.79%) |
335.91 |
332.03 - 341.49 |
0.7597 times |
Fri 22 August 2025 |
336.46 (3.26%) |
325.82 |
305.78 - 338.36 |
0.6158 times |
Fri 15 August 2025 |
325.85 (0.89%) |
321.40 |
320.53 - 340.63 |
0.9929 times |
Fri 08 August 2025 |
322.98 (3.66%) |
321.86 |
314.63 - 326.39 |
0.7471 times |
Fri 01 August 2025 |
311.59 (-0.88%) |
314.78 |
302.82 - 322.73 |
1.3224 times |
Fri 25 July 2025 |
314.37 (0.45%) |
312.52 |
307.32 - 321.29 |
0.8004 times |
Fri 18 July 2025 |
312.97 (3.53%) |
303.47 |
297.20 - 316.76 |
1.0902 times |
Fri 11 July 2025 |
302.29 (3.02%) |
292.17 |
284.78 - 308.09 |
1.0925 times |
Thu 03 July 2025 |
293.44 (4.12%) |
282.31 |
274.99 - 294.80 |
1.0898 times |
Fri 27 June 2025 |
281.82 (10.77%) |
253.40 |
253.00 - 286.38 |
1.4891 times |
Fri 20 June 2025 |
254.41 (1.01%) |
252.27 |
252.02 - 257.66 |
0.5459 times |
Monthly price and charts PiperJaffray Strong monthly Stock price targets for PiperJaffray PIPR are 318.31 and 356.98 | Monthly Target 1 | 287.36 | | Monthly Target 2 | 310.58 | | Monthly Target 3 | 326.03333333333 | | Monthly Target 4 | 349.25 | | Monthly Target 5 | 364.7 |
Monthly price and volumes Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
333.79 (5.86%) |
309.56 |
302.82 - 341.49 |
1.0402 times |
Thu 31 July 2025 |
315.32 (13.45%) |
274.99 |
274.99 - 322.73 |
1.3348 times |
Mon 30 June 2025 |
277.94 (10.53%) |
251.04 |
247.83 - 286.41 |
1.1843 times |
Fri 30 May 2025 |
251.45 (4.28%) |
243.00 |
240.43 - 273.62 |
1.1486 times |
Wed 30 April 2025 |
241.12 (-2.64%) |
247.12 |
202.91 - 259.43 |
1.3231 times |
Mon 31 March 2025 |
247.66 (-14.49%) |
288.45 |
238.37 - 292.68 |
1.0221 times |
Fri 28 February 2025 |
289.62 (-8.68%) |
312.37 |
275.07 - 328.01 |
0.7918 times |
Fri 31 January 2025 |
317.14 (5.73%) |
301.55 |
276.70 - 333.09 |
0.738 times |
Tue 31 December 2024 |
299.95 (-12.56%) |
336.49 |
288.01 - 336.49 |
0.5892 times |
Tue 26 November 2024 |
343.04 (20.94%) |
286.89 |
278.14 - 351.80 |
0.8277 times |
Thu 31 October 2024 |
283.64 (-0.06%) |
282.69 |
278.56 - 306.10 |
0.9136 times |
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value | | 5 day DMA | 336.66 | | 12 day DMA | 330.72 | | 20 day DMA | 328.48 | | 35 day DMA | 321.39 | | 50 day DMA | 308.89 | | 100 day DMA | 277.5 | | 150 day DMA | 277.96 | | 200 day DMA | 286.99 | EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.14 | 335.82 | 334.51 | | 12 day EMA | 331.84 | 331.49 | 330.23 | | 20 day EMA | 327.6 | 326.95 | 325.74 | | 35 day EMA | 317.4 | 316.44 | 315.15 | | 50 day EMA | 307.43 | 306.35 | 305.04 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.66 | 337.19 | 333.5 | | 12 day SMA | 330.72 | 330.94 | 330.82 | | 20 day SMA | 328.48 | 327.55 | 326.56 | | 35 day SMA | 321.39 | 320.5 | 319.11 | | 50 day SMA | 308.89 | 307.29 | 305.56 | | 100 day SMA | 277.5 | 276.29 | 275.08 | | 150 day SMA | 277.96 | 277.79 | 277.6 | | 200 day SMA | 286.99 | 286.74 | 286.48 |
|
|
