Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 323.66 and 333.82
| Daily Target 1 | 315.82 |
| Daily Target 2 | 321.33 |
| Daily Target 3 | 325.97666666667 |
| Daily Target 4 | 331.49 |
| Daily Target 5 | 336.14 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.85 (-0.11%) | 325.12 | 320.46 - 330.62 | 0.6693 times | Thu 19 February 2026 | 327.20 (-0.47%) | 323.71 | 319.59 - 328.25 | 0.6259 times | Wed 18 February 2026 | 328.74 (2.73%) | 325.00 | 325.00 - 336.91 | 0.9627 times | Tue 17 February 2026 | 320.00 (-0.84%) | 324.20 | 318.28 - 327.67 | 1.1115 times | Fri 13 February 2026 | 322.71 (0%) | 322.54 | 314.79 - 326.81 | 0.9315 times | Fri 13 February 2026 | 322.71 (0.43%) | 322.54 | 314.79 - 326.81 | 0.9315 times | Thu 12 February 2026 | 321.32 (-5.98%) | 343.48 | 321.00 - 347.58 | 1.3425 times | Wed 11 February 2026 | 341.74 (-5.02%) | 362.96 | 340.31 - 365.00 | 1.0406 times | Tue 10 February 2026 | 359.81 (-3.44%) | 372.21 | 353.01 - 376.01 | 0.8999 times | Mon 09 February 2026 | 372.64 (2.27%) | 363.24 | 363.24 - 377.62 | 1.4846 times | Fri 06 February 2026 | 364.38 (9.88%) | 355.00 | 351.01 - 372.35 | 1.8503 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 322.57 and 341.2
| Weekly Target 1 | 308.72 |
| Weekly Target 2 | 317.78 |
| Weekly Target 3 | 327.34666666667 |
| Weekly Target 4 | 336.41 |
| Weekly Target 5 | 345.98 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.85 (1.28%) | 324.20 | 318.28 - 336.91 | 1.215 times | Fri 13 February 2026 | 322.71 (0%) | 322.54 | 314.79 - 326.81 | 0.3359 times | Fri 13 February 2026 | 322.71 (-11.44%) | 363.24 | 314.79 - 377.62 | 2.0552 times | Fri 06 February 2026 | 364.38 (5.21%) | 346.46 | 327.85 - 372.35 | 1.8438 times | Fri 30 January 2026 | 346.35 (-3.89%) | 352.93 | 343.03 - 360.96 | 0.9181 times | Fri 23 January 2026 | 360.35 (-4.23%) | 367.97 | 357.61 - 380.26 | 0.7071 times | Fri 16 January 2026 | 376.28 (4.18%) | 360.00 | 351.36 - 379.54 | 1.0823 times | Fri 09 January 2026 | 361.19 (3.21%) | 352.18 | 351.63 - 371.99 | 1.2154 times | Fri 02 January 2026 | 349.97 (0.35%) | 350.36 | 338.51 - 350.71 | 0.4766 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.1506 times | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.4976 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 289.41 and 352.24
| Monthly Target 1 | 276.92 |
| Monthly Target 2 | 301.89 |
| Monthly Target 3 | 339.75333333333 |
| Monthly Target 4 | 364.72 |
| Monthly Target 5 | 402.58 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.85 (-5.63%) | 346.46 | 314.79 - 377.62 | 1.0641 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.8016 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.9672 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7162 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.3429 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.8987 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.955 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.1843 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.0508 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0191 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.1739 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 325.1 |
| 12 day DMA | 336.64 |
| 20 day DMA | 341.12 |
| 35 day DMA | 351.76 |
| 50 day DMA | 351.4 |
| 100 day DMA | 343.33 |
| 150 day DMA | 339.21 |
| 200 day DMA | 320.92 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.41 | 327.69 | 327.93 |
| 12 day EMA | 333.67 | 334.91 | 336.31 |
| 20 day EMA | 339.32 | 340.63 | 342.04 |
| 35 day EMA | 343.82 | 344.82 | 345.86 |
| 50 day EMA | 348.37 | 349.25 | 350.15 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.1 | 324.27 | 323.1 |
| 12 day SMA | 336.64 | 338.11 | 338.79 |
| 20 day SMA | 341.12 | 342.79 | 345.34 |
| 35 day SMA | 351.76 | 352.13 | 352.74 |
| 50 day SMA | 351.4 | 352.01 | 352.49 |
| 100 day SMA | 343.33 | 343.59 | 343.94 |
| 150 day SMA | 339.21 | 339.01 | 338.87 |
| 200 day SMA | 320.92 | 320.49 | 320.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.