PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong Daily Stock price targets for PiperJaffray PIPR are 76.96 and 79.01

Daily Target 176.47
Daily Target 277.44
Daily Target 378.52
Daily Target 479.49
Daily Target 580.57

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Fri 29 May 2026 78.41 (-1.03%) 78.77 77.55 - 79.60 1.4245 times
Thu 28 May 2026 79.23 (0.2%) 78.80 76.72 - 79.75 0.7899 times
Wed 27 May 2026 79.07 (-2.2%) 80.62 78.69 - 80.75 0.8988 times
Tue 26 May 2026 80.85 (0.21%) 80.69 79.66 - 81.01 0.7377 times
Fri 22 May 2026 80.68 (-0.1%) 81.06 79.70 - 81.70 0.7077 times
Thu 21 May 2026 80.76 (0.9%) 79.33 79.13 - 81.53 0.8964 times
Wed 20 May 2026 80.04 (3.12%) 78.18 77.10 - 80.22 0.9746 times
Tue 19 May 2026 77.62 (-2.02%) 78.45 77.49 - 78.93 1.1949 times
Mon 18 May 2026 79.22 (0.55%) 78.18 78.18 - 80.02 1.1984 times
Fri 15 May 2026 78.79 (-2.2%) 80.14 78.15 - 80.27 1.1772 times
Thu 14 May 2026 80.56 (0.01%) 81.61 80.28 - 82.65 1.1019 times

Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 75.42 and 79.71

Weekly Target 174.42
Weekly Target 276.42
Weekly Target 378.713333333333
Weekly Target 480.71
Weekly Target 583

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Fri 29 May 2026 78.41 (-2.81%) 80.69 76.72 - 81.01 0.7747 times
Fri 22 May 2026 80.68 (2.4%) 78.18 77.10 - 81.70 1.0001 times
Fri 15 May 2026 78.79 (-2.76%) 80.87 78.15 - 82.65 1.1793 times
Fri 08 May 2026 81.03 (0.57%) 81.50 80.03 - 82.79 0.699 times
Wed 06 May 2026 80.57 (1.45%) 78.79 76.20 - 82.79 0.9559 times
Fri 01 May 2026 79.42 (-8.49%) 86.65 79.33 - 89.62 1.3221 times
Fri 24 April 2026 86.79 (-4.21%) 90.34 85.86 - 93.06 1.0499 times
Fri 17 April 2026 90.60 (8.54%) 82.59 82.11 - 91.91 1.0561 times
Fri 10 April 2026 83.47 (7.25%) 78.57 77.02 - 84.02 1.0868 times
Thu 02 April 2026 77.83 (6.59%) 73.47 72.88 - 80.00 0.8763 times
Fri 27 March 2026 73.02 (-75.24%) 303.94 72.48 - 309.45 1.1085 times

weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 71.79 and 82.82

Monthly Target 169.58
Monthly Target 274
Monthly Target 380.613333333333
Monthly Target 485.03
Monthly Target 591.64

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Fri 29 May 2026 78.41 (-10.08%) 83.93 76.20 - 87.23 2.5413 times
Thu 30 April 2026 87.20 (13.91%) 77.66 74.30 - 93.06 2.2277 times
Tue 31 March 2026 76.55 (-74.1%) 286.26 72.48 - 309.45 1.2636 times
Fri 27 February 2026 295.55 (-14.67%) 346.46 289.39 - 377.62 0.8078 times
Fri 30 January 2026 346.35 (1.95%) 339.51 338.51 - 380.26 0.4458 times
Wed 31 December 2025 339.71 (1.13%) 327.64 323.26 - 372.75 0.5379 times
Fri 28 November 2025 335.90 (5.21%) 321.52 311.42 - 342.61 0.3983 times
Fri 31 October 2025 319.26 (-7.99%) 342.57 308.86 - 357.58 0.7468 times
Tue 30 September 2025 346.99 (3.95%) 327.56 318.87 - 374.77 0.4998 times
Fri 29 August 2025 333.79 (5.86%) 309.56 302.82 - 341.49 0.5311 times
Thu 31 July 2025 315.32 (13.45%) 274.99 274.99 - 322.73 0.6586 times

monthly chart PiperJaffray

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 79.65
12 day DMA 79.65
20 day DMA 79.84
35 day DMA 83.22
50 day DMA 90.25
100 day DMA 210.96
150 day DMA 253.78
200 day DMA 275.24

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2779.779.93
12 day EMA79.9280.1980.36
20 day EMA82.6683.1183.52
35 day EMA94.0694.9895.91
50 day EMA105.5106.61107.73

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6580.1280.28
12 day SMA79.6579.8179.88
20 day SMA79.8479.8980.29
35 day SMA83.2283.3683.48
50 day SMA90.2594.698.98
100 day SMA210.96213.85216.72
150 day SMA253.78255.52257.21
200 day SMA275.24276.47277.69
Back to top | Use Dark Theme