PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray Strong Daily Stock price targets for PiperJaffray PIPR are 346.79 and 354.09 | Daily Target 1 | 341.04 | | Daily Target 2 | 345.24 | | Daily Target 3 | 348.34333333333 | | Daily Target 4 | 352.54 | | Daily Target 5 | 355.64 |
Daily price and volume Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
349.43 (2.93%) |
344.15 |
344.15 - 351.45 |
0.5713 times |
Thu 23 October 2025 |
339.47 (1.85%) |
332.92 |
331.73 - 341.54 |
0.49 times |
Wed 22 October 2025 |
333.29 (0.08%) |
333.23 |
330.91 - 335.83 |
0.6305 times |
Tue 21 October 2025 |
333.04 (0.46%) |
331.06 |
329.10 - 334.48 |
0.6551 times |
Mon 20 October 2025 |
331.52 (0.92%) |
332.42 |
329.80 - 338.59 |
1.2416 times |
Fri 17 October 2025 |
328.51 (-0.3%) |
330.33 |
322.48 - 332.82 |
1.7132 times |
Thu 16 October 2025 |
329.50 (-5.11%) |
345.74 |
329.11 - 347.99 |
1.5022 times |
Wed 15 October 2025 |
347.26 (0.29%) |
351.51 |
343.28 - 355.82 |
0.8921 times |
Tue 14 October 2025 |
346.27 (1.58%) |
336.00 |
336.00 - 348.59 |
1.1113 times |
Mon 13 October 2025 |
340.89 (0.24%) |
329.70 |
326.50 - 341.46 |
1.1926 times |
Tue 07 October 2025 |
340.06 (-1.23%) |
345.16 |
337.14 - 345.16 |
0.5615 times |
Weekly price and charts PiperJaffray Strong weekly Stock price targets for PiperJaffray PIPR are 339.27 and 361.62 | Weekly Target 1 | 320.98 | | Weekly Target 2 | 335.2 | | Weekly Target 3 | 343.32666666667 | | Weekly Target 4 | 357.55 | | Weekly Target 5 | 365.68 |
Weekly price and volumes for Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
349.43 (6.37%) |
332.42 |
329.10 - 351.45 |
1.1851 times |
Fri 17 October 2025 |
328.51 (-3.4%) |
329.70 |
322.48 - 355.82 |
2.1175 times |
Tue 07 October 2025 |
340.06 (-0.49%) |
344.90 |
337.14 - 351.59 |
0.393 times |
Fri 03 October 2025 |
341.72 (-2.61%) |
351.11 |
336.08 - 365.04 |
1.025 times |
Fri 26 September 2025 |
350.86 (-4.22%) |
362.71 |
345.07 - 370.35 |
0.8267 times |
Fri 19 September 2025 |
366.30 (5.89%) |
346.58 |
343.00 - 374.77 |
1.6738 times |
Fri 12 September 2025 |
345.91 (5.66%) |
328.16 |
326.17 - 347.71 |
0.9463 times |
Fri 05 September 2025 |
327.39 (-1.92%) |
327.56 |
318.87 - 332.77 |
0.663 times |
Fri 29 August 2025 |
333.79 (0%) |
338.67 |
332.03 - 338.67 |
0.1628 times |
Fri 29 August 2025 |
333.79 (-0.79%) |
335.91 |
332.03 - 341.49 |
1.0068 times |
Fri 22 August 2025 |
336.46 (3.26%) |
325.82 |
305.78 - 338.36 |
0.8161 times |
Monthly price and charts PiperJaffray Strong monthly Stock price targets for PiperJaffray PIPR are 335.96 and 370.69 | Monthly Target 1 | 308.31 | | Monthly Target 2 | 328.87 | | Monthly Target 3 | 343.04 | | Monthly Target 4 | 363.6 | | Monthly Target 5 | 377.77 |
Monthly price and volumes Piper Jaffray
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
349.43 (0.7%) |
342.57 |
322.48 - 357.21 |
0.8966 times |
Tue 30 September 2025 |
346.99 (3.95%) |
327.56 |
318.87 - 374.77 |
0.9574 times |
Fri 29 August 2025 |
333.79 (5.86%) |
309.56 |
302.82 - 341.49 |
1.0173 times |
Thu 31 July 2025 |
315.32 (13.45%) |
274.99 |
274.99 - 322.73 |
1.2615 times |
Mon 30 June 2025 |
277.94 (10.53%) |
251.04 |
247.83 - 286.41 |
1.1193 times |
Fri 30 May 2025 |
251.45 (4.28%) |
243.00 |
240.43 - 273.62 |
1.0856 times |
Wed 30 April 2025 |
241.12 (-2.64%) |
247.12 |
202.91 - 259.43 |
1.2505 times |
Mon 31 March 2025 |
247.66 (-14.49%) |
288.45 |
238.37 - 292.68 |
0.966 times |
Fri 28 February 2025 |
289.62 (-8.68%) |
312.37 |
275.07 - 328.01 |
0.7484 times |
Fri 31 January 2025 |
317.14 (5.73%) |
301.55 |
276.70 - 333.09 |
0.6975 times |
Tue 31 December 2024 |
299.95 (-12.56%) |
336.49 |
288.01 - 336.49 |
0.5569 times |
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value | | 5 day DMA | 337.35 | | 12 day DMA | 338.63 | | 20 day DMA | 341.8 | | 35 day DMA | 343.58 | | 50 day DMA | 339.86 | | 100 day DMA | 314.7 | | 150 day DMA | 291.09 | | 200 day DMA | 291.33 | EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.25 | 335.66 | 333.76 | | 12 day EMA | 339.67 | 337.9 | 337.61 | | 20 day EMA | 340.73 | 339.81 | 339.85 | | 35 day EMA | 339.31 | 338.71 | 338.67 | | 50 day EMA | 338.53 | 338.09 | 338.03 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.35 | 333.17 | 331.17 | | 12 day SMA | 338.63 | 337.99 | 338.2 | | 20 day SMA | 341.8 | 342.47 | 343.7 | | 35 day SMA | 343.58 | 343 | 342.83 | | 50 day SMA | 339.86 | 339.61 | 339.33 | | 100 day SMA | 314.7 | 313.71 | 312.88 | | 150 day SMA | 291.09 | 290.47 | 289.9 | | 200 day SMA | 291.33 | 291.09 | 290.88 |
|
|
