Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 86.44 and 88.49
| Daily Target 1 | 84.78 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 86.826666666667 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 88.88 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.31 (2.07%) | 86.30 | 85.56 - 87.61 | 1.0359 times | Mon 13 April 2026 | 85.54 (2.48%) | 82.59 | 82.11 - 85.59 | 0.7127 times | Fri 10 April 2026 | 83.47 (0.26%) | 83.13 | 82.10 - 83.74 | 0.8355 times | Thu 09 April 2026 | 83.25 (2.07%) | 80.86 | 80.50 - 83.80 | 1.3012 times | Wed 08 April 2026 | 81.56 (4.22%) | 82.12 | 80.91 - 84.02 | 1.4301 times | Tue 07 April 2026 | 78.26 (0.28%) | 77.55 | 77.02 - 78.84 | 0.4536 times | Mon 06 April 2026 | 78.04 (0.27%) | 78.57 | 77.29 - 79.06 | 1.0414 times | Thu 02 April 2026 | 77.83 (1.59%) | 74.87 | 74.30 - 78.91 | 1.1857 times | Wed 01 April 2026 | 76.61 (0.08%) | 77.66 | 75.81 - 80.00 | 0.8853 times | Tue 31 March 2026 | 76.55 (3.22%) | 75.63 | 74.23 - 77.14 | 1.1185 times | Mon 30 March 2026 | 74.16 (1.56%) | 73.47 | 72.88 - 75.19 | 0.8919 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 84.71 and 90.21
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 85.676666666667 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.31 (4.6%) | 82.59 | 82.11 - 87.61 | 0.7201 times | Fri 10 April 2026 | 83.47 (7.25%) | 78.57 | 77.02 - 84.02 | 2.0846 times | Thu 02 April 2026 | 77.83 (6.59%) | 73.47 | 72.88 - 80.00 | 1.6808 times | Fri 27 March 2026 | 73.02 (-75.24%) | 303.94 | 72.48 - 309.45 | 2.1264 times | Fri 20 March 2026 | 294.89 (4.46%) | 288.00 | 284.64 - 303.52 | 0.4931 times | Fri 13 March 2026 | 282.30 (-3.82%) | 285.55 | 274.79 - 293.80 | 0.7196 times | Fri 06 March 2026 | 293.52 (-0.69%) | 286.26 | 284.95 - 308.52 | 0.696 times | Fri 27 February 2026 | 295.55 (-9.58%) | 315.60 | 289.39 - 322.32 | 0.8313 times | Fri 20 February 2026 | 326.85 (1.28%) | 324.20 | 318.28 - 336.91 | 0.5077 times | Fri 13 February 2026 | 322.71 (0%) | 322.54 | 314.79 - 326.81 | 0.1404 times | Fri 13 February 2026 | 322.71 (-11.44%) | 363.24 | 314.79 - 377.62 | 0.8588 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 80.81 and 94.12
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 83.073333333333 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.31 (14.06%) | 77.66 | 74.30 - 87.61 | 1.3895 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 1.8473 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 1.1809 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.6517 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.7864 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.5823 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.0919 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.7307 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.7765 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 0.9629 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 0.8543 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 79.63 |
| 20 day DMA | 132.91 |
| 35 day DMA | 203.67 |
| 50 day DMA | 243.88 |
| 100 day DMA | 296.9 |
| 150 day DMA | 311.21 |
| 200 day DMA | 311.7 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 83.48 | 82.45 |
| 12 day EMA | 99.06 | 101.19 | 104.03 |
| 20 day EMA | 129.66 | 134.12 | 139.23 |
| 35 day EMA | 179.87 | 185.32 | 191.19 |
| 50 day EMA | 236.84 | 242.94 | 249.36 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 82.42 | 80.92 |
| 12 day SMA | 79.63 | 78.61 | 77.69 |
| 20 day SMA | 132.91 | 142.66 | 152.38 |
| 35 day SMA | 203.67 | 210.51 | 217.42 |
| 50 day SMA | 243.88 | 249.06 | 254.3 |
| 100 day SMA | 296.9 | 299.17 | 301.6 |
| 150 day SMA | 311.21 | 312.77 | 314.4 |
| 200 day SMA | 311.7 | 312.57 | 313.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.