Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.64 and 5.77
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.87 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.71 (-2.23%) | 5.79 | 5.69 - 5.82 | 0.7539 times | Mon 13 April 2026 | 5.84 (2.1%) | 5.75 | 5.75 - 6.00 | 0.6191 times | Fri 10 April 2026 | 5.72 (-3.7%) | 5.95 | 5.60 - 5.96 | 0.6244 times | Thu 09 April 2026 | 5.94 (-0.83%) | 6.02 | 5.88 - 6.21 | 1.0114 times | Wed 08 April 2026 | 5.99 (0.84%) | 5.55 | 5.47 - 6.01 | 1.6383 times | Tue 07 April 2026 | 5.94 (-3.88%) | 6.16 | 5.90 - 6.34 | 1.1235 times | Mon 06 April 2026 | 6.18 (0.32%) | 6.16 | 6.02 - 6.23 | 0.8895 times | Thu 02 April 2026 | 6.16 (7.5%) | 5.90 | 5.72 - 6.21 | 1.3755 times | Wed 01 April 2026 | 5.73 (-2.22%) | 5.88 | 5.71 - 5.97 | 0.8137 times | Tue 31 March 2026 | 5.86 (2.63%) | 5.76 | 5.74 - 5.98 | 1.1508 times | Mon 30 March 2026 | 5.71 (0.88%) | 5.69 | 5.48 - 5.76 | 0.8198 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.55 and 5.86
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.71 (-0.17%) | 5.75 | 5.69 - 6.00 | 0.3121 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.2017 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.9455 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.0504 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.8097 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.4951 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.0797 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.3373 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.6578 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1107 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.6521 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.16 and 6.03
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.71 (-2.56%) | 5.88 | 5.47 - 6.34 | 0.7125 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 2.084 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.1867 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.0298 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.0089 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.757 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.0849 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.9002 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6357 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6003 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 0.9587 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.87 | 5.88 |
| 12 day EMA | 5.8 | 5.82 | 5.82 |
| 20 day EMA | 5.7 | 5.7 | 5.69 |
| 35 day EMA | 5.46 | 5.44 | 5.42 |
| 50 day EMA | 5.21 | 5.19 | 5.16 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.89 | 5.95 |
| 12 day SMA | 5.87 | 5.86 | 5.84 |
| 20 day SMA | 5.71 | 5.67 | 5.63 |
| 35 day SMA | 5.58 | 5.55 | 5.53 |
| 50 day SMA | 5.24 | 5.21 | 5.18 |
| 100 day SMA | 4.48 | 4.46 | 4.44 |
| 150 day SMA | 4.13 | 4.11 | 4.09 |
| 200 day SMA | 3.8 | 3.79 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.