Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 7.99 and 8.54
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.96 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.37 (-0.59%) | 8.58 | 8.16 - 8.71 | 1.5573 times | Fri 02 October 2026 | 8.42 (3.06%) | 8.08 | 8.07 - 8.43 | 1.0277 times | Thu 01 October 2026 | 8.17 (3.42%) | 7.88 | 7.80 - 8.21 | 0.6768 times | Wed 30 September 2026 | 7.90 (-1%) | 8.09 | 7.85 - 8.19 | 0.9835 times | Tue 29 September 2026 | 7.98 (2.44%) | 7.74 | 7.61 - 8.05 | 0.6993 times | Mon 28 September 2026 | 7.79 (0.78%) | 7.82 | 7.72 - 7.98 | 0.9239 times | Fri 25 September 2026 | 7.73 (0.78%) | 7.67 | 7.47 - 7.76 | 0.9297 times | Thu 24 September 2026 | 7.67 (0.66%) | 7.54 | 7.49 - 7.81 | 0.7254 times | Wed 23 September 2026 | 7.62 (-0.52%) | 7.73 | 7.36 - 7.76 | 1.0422 times | Tue 22 September 2026 | 7.66 (-4.37%) | 7.79 | 7.59 - 7.82 | 1.4342 times | Mon 21 September 2026 | 8.01 (-2.91%) | 8.30 | 7.89 - 8.30 | 1.1091 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.99 and 8.54
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.37 (-0.59%) | 8.58 | 8.16 - 8.71 | 0.4186 times | Fri 02 October 2026 | 8.42 (8.93%) | 7.82 | 7.61 - 8.43 | 1.1588 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.4087 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.4631 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 1.0531 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 1.1466 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 1.2505 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.7515 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.6399 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.7093 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.0715 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 8.09 and 9
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.37 (5.95%) | 7.88 | 7.80 - 8.71 | 0.2054 times | Wed 30 September 2026 | 7.90 (15.67%) | 6.86 | 6.76 - 8.33 | 1.2942 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.8435 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9306 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.2023 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.832 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.2918 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.6477 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9383 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8142 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.7977 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.11 | 7.96 |
| 12 day EMA | 7.98 | 7.91 | 7.82 |
| 20 day EMA | 7.79 | 7.73 | 7.66 |
| 35 day EMA | 7.51 | 7.46 | 7.4 |
| 50 day EMA | 7.17 | 7.12 | 7.07 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.05 | 7.91 |
| 12 day SMA | 7.96 | 7.95 | 7.91 |
| 20 day SMA | 7.81 | 7.76 | 7.69 |
| 35 day SMA | 7.43 | 7.38 | 7.33 |
| 50 day SMA | 7.13 | 7.09 | 7.05 |
| 100 day SMA | 6.44 | 6.41 | 6.39 |
| 150 day SMA | 6.19 | 6.17 | 6.15 |
| 200 day SMA | 5.69 | 5.67 | 5.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.