Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 6.06 and 6.27
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.43 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.20 (0.49%) | 6.25 | 6.13 - 6.34 | 0.7613 times | Wed 15 July 2026 | 6.17 (-1.91%) | 6.32 | 6.04 - 6.32 | 0.6698 times | Tue 14 July 2026 | 6.29 (3.28%) | 6.10 | 6.04 - 6.38 | 0.9081 times | Mon 13 July 2026 | 6.09 (-1.14%) | 6.22 | 6.01 - 6.36 | 1.2291 times | Fri 10 July 2026 | 6.16 (4.58%) | 5.81 | 5.81 - 6.18 | 0.9784 times | Thu 09 July 2026 | 5.89 (-2.97%) | 6.02 | 5.66 - 6.08 | 1.4682 times | Wed 08 July 2026 | 6.07 (3.06%) | 5.89 | 5.89 - 6.10 | 0.8405 times | Tue 07 July 2026 | 5.89 (1.2%) | 5.82 | 5.79 - 5.94 | 0.5953 times | Mon 06 July 2026 | 5.82 (0.17%) | 5.77 | 5.72 - 6.19 | 0.9091 times | Thu 02 July 2026 | 5.81 (4.5%) | 5.71 | 5.67 - 5.94 | 1.6404 times | Wed 01 July 2026 | 5.56 (0.54%) | 5.51 | 5.49 - 5.61 | 1.3671 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.92 and 6.29
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.20 (0.65%) | 6.22 | 6.01 - 6.38 | 0.5669 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.7612 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 0.9245 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.0429 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.0357 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.1069 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.8982 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 0.9687 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.7682 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.9267 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.4709 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.85 and 6.74
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.20 (12.12%) | 5.51 | 5.49 - 6.38 | 0.4189 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.2828 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8877 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3782 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.7579 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.001 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8687 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8511 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6386 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9152 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7594 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.13 | 6.11 |
| 12 day EMA | 6.05 | 6.02 | 5.99 |
| 20 day EMA | 5.95 | 5.92 | 5.89 |
| 35 day EMA | 5.85 | 5.83 | 5.81 |
| 50 day EMA | 5.73 | 5.71 | 5.69 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.12 | 6.1 |
| 12 day SMA | 5.96 | 5.92 | 5.9 |
| 20 day SMA | 6 | 5.97 | 5.93 |
| 35 day SMA | 5.69 | 5.67 | 5.65 |
| 50 day SMA | 5.67 | 5.67 | 5.66 |
| 100 day SMA | 5.65 | 5.64 | 5.62 |
| 150 day SMA | 5.08 | 5.06 | 5.05 |
| 200 day SMA | 4.7 | 4.68 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.