Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 6.63 and 6.88
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8066666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.06 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.83 (0.89%) | 6.88 | 6.67 - 6.92 | 1.1693 times | Fri 28 August 2026 | 6.77 (0.15%) | 6.90 | 6.69 - 6.99 | 1.2416 times | Thu 27 August 2026 | 6.76 (3.68%) | 6.55 | 6.46 - 7.00 | 2.0161 times | Wed 26 August 2026 | 6.52 (-5.51%) | 6.71 | 6.41 - 6.76 | 1.1859 times | Tue 25 August 2026 | 6.90 (-1.43%) | 6.95 | 6.81 - 6.98 | 0.5152 times | Mon 24 August 2026 | 7.00 (0.43%) | 6.91 | 6.91 - 7.09 | 0.9211 times | Fri 21 August 2026 | 6.97 (-0.29%) | 7.04 | 6.93 - 7.20 | 1.0463 times | Thu 20 August 2026 | 6.99 (-0.43%) | 6.99 | 6.90 - 7.07 | 0.5828 times | Wed 19 August 2026 | 7.02 (1.3%) | 7.00 | 6.95 - 7.10 | 0.6987 times | Tue 18 August 2026 | 6.93 (1.61%) | 6.84 | 6.77 - 6.94 | 0.6232 times | Mon 17 August 2026 | 6.82 (1.64%) | 6.75 | 6.68 - 6.85 | 0.5826 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.63 and 6.88
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.83 (0.89%) | 6.88 | 6.67 - 6.92 | 0.3489 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 1.7543 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 1.0543 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.8977 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.9951 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.5033 times | Fri 24 July 2026 | 6.45 (0%) | 6.43 | 6.39 - 6.60 | 0.2592 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 1.2764 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.9201 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.9909 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 1.2034 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 6.43 and 7.61
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.8523 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9403 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.2149 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8407 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3053 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.6649 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9481 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8227 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8061 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6048 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.8667 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.37 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.78 | 6.78 |
| 12 day EMA | 6.76 | 6.75 | 6.75 |
| 20 day EMA | 6.69 | 6.67 | 6.66 |
| 35 day EMA | 6.54 | 6.52 | 6.5 |
| 50 day EMA | 6.36 | 6.34 | 6.32 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.79 | 6.83 |
| 12 day SMA | 6.85 | 6.83 | 6.81 |
| 20 day SMA | 6.65 | 6.63 | 6.62 |
| 35 day SMA | 6.53 | 6.52 | 6.5 |
| 50 day SMA | 6.37 | 6.36 | 6.34 |
| 100 day SMA | 5.97 | 5.96 | 5.96 |
| 150 day SMA | 5.71 | 5.69 | 5.67 |
| 200 day SMA | 5.21 | 5.19 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.