Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 4.86 and 5.01
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.03 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (2.07%) | 4.82 | 4.78 - 4.93 | 1.1993 times | Thu 19 February 2026 | 4.83 (2.11%) | 4.74 | 4.72 - 4.87 | 1.1983 times | Wed 18 February 2026 | 4.73 (2.38%) | 4.66 | 4.65 - 4.79 | 1.2525 times | Tue 17 February 2026 | 4.62 (1.76%) | 4.49 | 4.46 - 4.65 | 0.98 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.7794 times | Fri 13 February 2026 | 4.54 (1.79%) | 4.47 | 4.47 - 4.57 | 0.7794 times | Thu 12 February 2026 | 4.46 (-0.89%) | 4.51 | 4.43 - 4.53 | 1.0704 times | Wed 11 February 2026 | 4.50 (4.17%) | 4.36 | 4.33 - 4.52 | 1.2945 times | Tue 10 February 2026 | 4.32 (1.65%) | 4.28 | 4.27 - 4.38 | 0.9286 times | Mon 09 February 2026 | 4.25 (-0.23%) | 4.22 | 4.21 - 4.29 | 0.5174 times | Fri 06 February 2026 | 4.26 (2.16%) | 4.18 | 4.15 - 4.29 | 0.8376 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.7 and 5.17
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 1.2627 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.2126 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 1.2519 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 1.1363 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 1.1166 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.7869 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.556 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.8922 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.566 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.2188 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.8589 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.47 and 5.39
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (18.51%) | 4.09 | 4.01 - 4.93 | 0.8381 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.2106 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.1861 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8899 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2754 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0583 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7474 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7058 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.127 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9615 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0449 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.67 | 4.59 |
| 12 day EMA | 4.57 | 4.5 | 4.44 |
| 20 day EMA | 4.42 | 4.37 | 4.32 |
| 35 day EMA | 4.19 | 4.15 | 4.11 |
| 50 day EMA | 4.01 | 3.97 | 3.93 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.65 | 4.58 |
| 12 day SMA | 4.51 | 4.45 | 4.4 |
| 20 day SMA | 4.37 | 4.33 | 4.29 |
| 35 day SMA | 4.16 | 4.12 | 4.08 |
| 50 day SMA | 3.95 | 3.92 | 3.89 |
| 100 day SMA | 3.75 | 3.73 | 3.72 |
| 150 day SMA | 3.5 | 3.48 | 3.47 |
| 200 day SMA | 3.3 | 3.28 | 3.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.