Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.11 and 5.22
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.24 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.15 (2.18%) | 5.09 | 5.06 - 5.17 | 1.2345 times | Thu 28 May 2026 | 5.04 (-3.45%) | 5.39 | 5.02 - 5.45 | 1.8787 times | Wed 27 May 2026 | 5.22 (-2.06%) | 5.30 | 5.17 - 5.30 | 1.0636 times | Tue 26 May 2026 | 5.33 (-1.3%) | 5.41 | 5.25 - 5.47 | 0.7799 times | Fri 22 May 2026 | 5.40 (-1.82%) | 5.50 | 5.29 - 5.54 | 0.9335 times | Thu 21 May 2026 | 5.50 (-1.79%) | 5.59 | 5.48 - 5.65 | 1.1233 times | Wed 20 May 2026 | 5.60 (1.45%) | 5.54 | 5.50 - 5.66 | 0.557 times | Tue 19 May 2026 | 5.52 (0.36%) | 5.50 | 5.46 - 5.58 | 0.6886 times | Mon 18 May 2026 | 5.50 (0.55%) | 5.47 | 5.46 - 5.62 | 0.6281 times | Fri 15 May 2026 | 5.47 (-0.73%) | 5.44 | 5.39 - 5.55 | 1.1128 times | Thu 14 May 2026 | 5.51 (-1.61%) | 5.62 | 5.46 - 5.63 | 0.7798 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.86 and 5.31
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 0.9363 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.7425 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.8957 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.4552 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.4948 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.0497 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.5923 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 1.1596 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.4964 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 1.1774 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.3081 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.59 and 5.59
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.9252 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4365 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.8323 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0434 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9054 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8871 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6656 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9539 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7915 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.559 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5279 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.26 | 5.37 |
| 12 day EMA | 5.38 | 5.42 | 5.49 |
| 20 day EMA | 5.47 | 5.5 | 5.55 |
| 35 day EMA | 5.56 | 5.58 | 5.61 |
| 50 day EMA | 5.6 | 5.62 | 5.64 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.3 | 5.41 |
| 12 day SMA | 5.4 | 5.46 | 5.53 |
| 20 day SMA | 5.58 | 5.61 | 5.63 |
| 35 day SMA | 5.64 | 5.66 | 5.68 |
| 50 day SMA | 5.68 | 5.69 | 5.69 |
| 100 day SMA | 5.17 | 5.15 | 5.13 |
| 150 day SMA | 4.64 | 4.63 | 4.62 |
| 200 day SMA | 4.28 | 4.27 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.