Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 26.12 and 27.2
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.326666666667 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.41 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.56 (4.03%) | 25.67 | 25.67 - 26.75 | 1.5204 times | Wed 15 July 2026 | 25.53 (3.65%) | 24.69 | 24.50 - 25.57 | 1.1114 times | Tue 14 July 2026 | 24.63 (-2.07%) | 25.15 | 24.38 - 25.15 | 1.1976 times | Mon 13 July 2026 | 25.15 (2.61%) | 24.73 | 24.65 - 25.16 | 1.0914 times | Fri 10 July 2026 | 24.51 (1.41%) | 24.48 | 24.07 - 24.59 | 0.4084 times | Thu 09 July 2026 | 24.17 (1.21%) | 23.72 | 23.55 - 24.23 | 0.6824 times | Wed 08 July 2026 | 23.88 (-1.89%) | 24.14 | 23.61 - 24.14 | 0.3927 times | Tue 07 July 2026 | 24.34 (0.83%) | 24.50 | 24.15 - 24.84 | 1.1159 times | Mon 06 July 2026 | 24.14 (-0.7%) | 24.44 | 23.77 - 24.75 | 1.4352 times | Thu 02 July 2026 | 24.31 (-1.26%) | 24.78 | 24.26 - 24.96 | 1.0445 times | Wed 01 July 2026 | 24.62 (3.1%) | 23.99 | 23.99 - 24.81 | 1.3742 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 25.47 and 27.84
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.56 (8.36%) | 24.73 | 24.38 - 26.75 | 0.7036 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.5769 times | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.6147 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.5393 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.1834 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.744 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.1785 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.6679 times | Fri 22 May 2026 | 23.73 (2.46%) | 23.26 | 22.86 - 24.14 | 0.9273 times | Fri 15 May 2026 | 23.16 (-12.87%) | 26.58 | 22.33 - 26.75 | 1.8643 times | Fri 08 May 2026 | 26.58 (1.37%) | 30.66 | 25.15 - 30.91 | 1.33 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 25.06 and 28.26
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.56 (11.22%) | 23.99 | 23.55 - 26.75 | 0.4109 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.2415 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.51 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9474 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8669 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.2938 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.276 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9192 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7963 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7379 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8038 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.08 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.05 |
| 100 day DMA | 26.23 |
| 150 day DMA | 25.63 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 24.9 | 24.58 |
| 12 day EMA | 24.78 | 24.46 | 24.27 |
| 20 day EMA | 24.48 | 24.26 | 24.13 |
| 35 day EMA | 24.58 | 24.46 | 24.4 |
| 50 day EMA | 24.75 | 24.68 | 24.65 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 24.8 | 24.47 |
| 12 day SMA | 24.64 | 24.43 | 24.3 |
| 20 day SMA | 24.08 | 23.93 | 23.8 |
| 35 day SMA | 23.84 | 23.76 | 23.71 |
| 50 day SMA | 24.05 | 24.14 | 24.25 |
| 100 day SMA | 26.23 | 26.24 | 26.25 |
| 150 day SMA | 25.63 | 25.6 | 25.57 |
| 200 day SMA | 24.08 | 24.04 | 24.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.