DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 15.07 and 15.45 | Daily Target 1 | 14.76 | | Daily Target 2 | 15 | | Daily Target 3 | 15.143333333333 | | Daily Target 4 | 15.38 | | Daily Target 5 | 15.52 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
15.23 (0.53%) |
15.02 |
14.91 - 15.29 |
0.7242 times |
| Mon 05 May 2025 |
15.15 (0.46%) |
14.89 |
14.89 - 15.33 |
1.0313 times |
| Fri 02 May 2025 |
15.08 (2.24%) |
14.87 |
14.80 - 15.23 |
1.2972 times |
| Thu 01 May 2025 |
14.75 (1.03%) |
16.11 |
14.49 - 16.51 |
1.5949 times |
| Wed 30 April 2025 |
14.60 (-5.81%) |
15.32 |
14.48 - 15.32 |
1.9058 times |
| Tue 29 April 2025 |
15.50 (0.65%) |
15.36 |
15.20 - 15.54 |
0.5658 times |
| Mon 28 April 2025 |
15.40 (0.26%) |
15.44 |
15.11 - 15.54 |
0.5556 times |
| Fri 25 April 2025 |
15.36 (-0.65%) |
15.30 |
15.00 - 15.40 |
0.687 times |
| Thu 24 April 2025 |
15.46 (4.74%) |
14.92 |
14.62 - 15.47 |
0.8321 times |
| Tue 22 April 2025 |
14.76 (3.8%) |
14.36 |
14.25 - 14.81 |
0.8061 times |
| Mon 21 April 2025 |
14.22 (-2.27%) |
14.37 |
14.01 - 14.46 |
0.6628 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 15.06 and 15.5 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.15 | | Weekly Target 4 | 15.41 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
15.23 (0.99%) |
14.89 |
14.89 - 15.33 |
0.9022 times |
| Fri 02 May 2025 |
15.08 (-1.82%) |
15.44 |
14.48 - 16.51 |
3.0421 times |
| Fri 25 April 2025 |
15.36 (5.57%) |
14.37 |
14.01 - 15.47 |
1.5356 times |
| Thu 17 April 2025 |
14.55 (-0.27%) |
14.59 |
14.24 - 14.76 |
0.3139 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0.4204 times |
| Wed 16 April 2025 |
14.59 (-0.14%) |
14.85 |
14.24 - 14.88 |
0.7142 times |
| Fri 11 April 2025 |
14.61 (-2.27%) |
15.05 |
13.70 - 15.42 |
3.0715 times |
| Fri 04 April 2025 |
14.95 (-5.8%) |
15.65 |
14.20 - 16.31 |
1.99 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 13.85 and 15.87 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 15.41 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 17.43 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
15.23 (4.32%) |
16.11 |
14.49 - 16.51 |
0.3717 times |
| Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.446 times |
| Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
1.2393 times |
| Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.7651 times |
| Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.841 times |
| Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.7307 times |
| Tue 26 November 2024 |
23.61 (25.85%) |
18.91 |
18.69 - 24.45 |
0.9978 times |
| Thu 31 October 2024 |
18.76 (-3.75%) |
19.31 |
18.48 - 19.82 |
0.7517 times |
| Mon 30 September 2024 |
19.49 (-5.34%) |
20.37 |
18.50 - 20.51 |
0.8962 times |
| Fri 30 August 2024 |
20.59 (-15.55%) |
23.31 |
18.72 - 24.60 |
0.9606 times |
| Wed 31 July 2024 |
24.38 (8.55%) |
22.44 |
21.37 - 24.87 |
0.9247 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 14.96 | | 12 day DMA | 15.01 | | 20 day DMA | 14.85 | | 35 day DMA | 15.1 | | 50 day DMA | 15.35 | | 100 day DMA | 18.31 | | 150 day DMA | 19.24 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.04 | 14.99 | | 12 day EMA | 15.02 | 14.98 | 14.95 | | 20 day EMA | 15.02 | 15 | 14.98 | | 35 day EMA | 15.22 | 15.22 | 15.22 | | 50 day EMA | 15.43 | 15.44 | 15.45 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.96 | 15.02 | 15.07 | | 12 day SMA | 15.01 | 14.95 | 14.91 | | 20 day SMA | 14.85 | 14.82 | 14.77 | | 35 day SMA | 15.1 | 15.12 | 15.15 | | 50 day SMA | 15.35 | 15.37 | 15.4 | | 100 day SMA | 18.31 | 18.39 | 18.47 | | 150 day SMA | 19.24 | 19.27 | 19.3 | | 200 day SMA | 19.49 | 19.54 | 19.58 |
|
|
