DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 24.16 and 24.45

Daily Target 123.92
Daily Target 224.11
Daily Target 324.213333333333
Daily Target 424.4
Daily Target 524.5

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 29 May 2026 24.29 (0.21%) 24.18 24.03 - 24.32 1.0974 times
Thu 28 May 2026 24.24 (-0.33%) 24.15 23.82 - 24.43 0.7191 times
Wed 27 May 2026 24.32 (1.93%) 24.03 23.99 - 24.59 0.9907 times
Tue 26 May 2026 23.86 (0.55%) 23.75 23.42 - 24.03 0.8823 times
Fri 22 May 2026 23.73 (0.59%) 23.63 23.34 - 24.07 1.2453 times
Thu 21 May 2026 23.59 (-0.25%) 23.37 22.86 - 23.62 1.335 times
Wed 20 May 2026 23.65 (1.33%) 23.39 23.10 - 23.72 0.3821 times
Tue 19 May 2026 23.34 (-2.18%) 23.40 23.17 - 23.64 0.873 times
Mon 18 May 2026 23.86 (3.02%) 23.26 23.16 - 24.14 1.2873 times
Fri 15 May 2026 23.16 (0.04%) 23.15 22.80 - 23.29 1.1879 times
Thu 14 May 2026 23.15 (0.92%) 23.15 22.33 - 23.48 2.3221 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.86 and 25.03

Weekly Target 122.93
Weekly Target 223.61
Weekly Target 324.1
Weekly Target 424.78
Weekly Target 525.27

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 29 May 2026 24.29 (2.36%) 23.75 23.42 - 24.59 0.664 times
Fri 22 May 2026 23.73 (2.46%) 23.26 22.86 - 24.14 0.9219 times
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.8535 times
Fri 08 May 2026 26.58 (1.37%) 30.66 25.15 - 30.91 1.3223 times
Wed 06 May 2026 26.22 (-17.81%) 31.64 25.15 - 32.07 0.9658 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 1.0012 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.6645 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.939 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 0.9645 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.7032 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 0.8715 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 18.44 and 28.18

Monthly Target 116.49
Monthly Target 220.39
Monthly Target 326.23
Monthly Target 430.13
Monthly Target 535.97

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.4798 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9285 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8496 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.268 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.2505 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9009 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7804 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7232 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.7878 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.0313 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.8609 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 24.09
12 day DMA 23.68
20 day DMA 25.16
35 day DMA 27.28
50 day DMA 27.38
100 day DMA 26.8
150 day DMA 24.77
200 day DMA 23.38

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.0423.94
12 day EMA24.4124.4324.46
20 day EMA25.1425.2325.33
35 day EMA25.9126.0126.11
50 day EMA26.9927.127.22

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0923.9523.83
12 day SMA23.6823.7623.89
20 day SMA25.1625.5425.88
35 day SMA27.2827.3927.5
50 day SMA27.3827.4227.47
100 day SMA26.826.7726.75
150 day SMA24.7724.7424.7
200 day SMA23.3823.3623.33
Back to top | Use Dark Theme