DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 26.97 and 27.77

Daily Target 126.34
Daily Target 226.79
Daily Target 327.143333333333
Daily Target 427.59
Daily Target 527.94

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.23 (-0.18%) 27.08 26.70 - 27.50 0.9756 times
Thu 19 February 2026 27.28 (-0.15%) 27.04 27.04 - 27.54 0.9164 times
Wed 18 February 2026 27.32 (2.67%) 26.70 26.70 - 27.44 0.7979 times
Tue 17 February 2026 26.61 (1.53%) 26.30 26.12 - 26.73 0.7435 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 1.0379 times
Fri 13 February 2026 26.21 (1.28%) 25.89 25.80 - 26.48 1.0379 times
Thu 12 February 2026 25.88 (-1.48%) 26.40 25.26 - 26.46 1.5607 times
Wed 11 February 2026 26.27 (-3.53%) 27.31 26.16 - 27.64 0.8371 times
Tue 10 February 2026 27.23 (0.41%) 27.15 27.05 - 27.86 1.1002 times
Mon 09 February 2026 27.12 (-2.45%) 27.21 26.72 - 27.36 0.9928 times
Fri 06 February 2026 27.80 (-0.5%) 28.20 27.69 - 28.40 1.073 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 26.68 and 28.1

Weekly Target 125.54
Weekly Target 226.39
Weekly Target 326.963333333333
Weekly Target 427.81
Weekly Target 528.38

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.8411 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.2543 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.3545 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 1.8672 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.3415 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 0.8456 times
Fri 16 January 2026 24.47 (4.26%) 23.35 23.14 - 24.48 1.1261 times
Fri 09 January 2026 23.47 (5.77%) 22.05 21.51 - 23.64 0.7692 times
Fri 02 January 2026 22.19 (-3.31%) 22.72 22.09 - 23.01 0.4602 times
Mon 29 December 2025 22.95 (1.15%) 22.72 22.53 - 23.01 0.1404 times
Fri 26 December 2025 22.69 (1.16%) 22.35 22.00 - 22.71 0.5435 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 26.25 and 29.59

Monthly Target 123.69
Monthly Target 225.46
Monthly Target 327.03
Monthly Target 428.8
Monthly Target 530.37

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.23 (3.14%) 26.64 25.26 - 28.60 1.1012 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3432 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9677 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8383 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7768 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8462 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1077 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9247 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0357 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.0586 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.0686 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.93
20 day DMA 26.63
35 day DMA 25.26
50 day DMA 24.44
100 day DMA 21.92
150 day DMA 20.85
200 day DMA 19.51

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9326.75
12 day EMA26.7726.6926.58
20 day EMA26.3626.2726.16
35 day EMA25.4625.3625.25
50 day EMA24.4124.2924.17

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.7326.45
12 day SMA26.932727.01
20 day SMA26.6326.4826.35
35 day SMA25.2625.1225
50 day SMA24.4424.3224.2
100 day SMA21.9221.8421.76
150 day SMA20.8520.7820.71
200 day SMA19.5119.4519.39
Back to top | Use Dark Theme