DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 22.71 and 23.32

Daily Target 122.57
Daily Target 222.84
Daily Target 323.183333333333
Daily Target 423.45
Daily Target 523.79

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 31 August 2026 23.10 (-2.28%) 23.50 22.92 - 23.53 0.8955 times
Fri 28 August 2026 23.64 (0.25%) 23.78 23.51 - 24.02 0.6248 times
Thu 27 August 2026 23.58 (-0.17%) 23.50 23.45 - 23.96 0.6999 times
Wed 26 August 2026 23.62 (-1.3%) 24.04 23.60 - 24.09 0.6678 times
Tue 25 August 2026 23.93 (-0.62%) 24.08 23.76 - 24.14 0.7613 times
Mon 24 August 2026 24.08 (1.99%) 23.80 23.80 - 24.23 0.8227 times
Fri 21 August 2026 23.61 (-1.21%) 23.91 23.57 - 24.00 2.1251 times
Thu 20 August 2026 23.90 (1.27%) 23.45 23.34 - 24.08 1.0022 times
Wed 19 August 2026 23.60 (1.2%) 23.60 23.58 - 23.98 1.234 times
Tue 18 August 2026 23.32 (-3.91%) 23.98 23.32 - 24.06 1.1667 times
Mon 17 August 2026 24.27 (0.91%) 23.95 23.55 - 24.31 1.2477 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 22.71 and 23.32

Weekly Target 122.57
Weekly Target 222.84
Weekly Target 323.183333333333
Weekly Target 423.45
Weekly Target 523.79

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 31 August 2026 23.10 (-2.28%) 23.50 22.92 - 23.53 0.2442 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.9753 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.8478 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 1.2354 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.6222 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 1.2013 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.1431 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.9105 times
Fri 17 July 2026 26.05 (6.28%) 24.73 24.38 - 26.80 1.0895 times
Fri 10 July 2026 24.51 (0.82%) 24.44 23.55 - 24.84 0.7307 times
Thu 02 July 2026 24.31 (1.59%) 23.85 23.18 - 24.96 0.7787 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 20.47 and 25.55

Monthly Target 119.59
Monthly Target 221.35
Monthly Target 324.673333333333
Monthly Target 426.43
Monthly Target 529.75

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.0809 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.8234 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.1356 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.3811 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.8666 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.7929 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1834 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.167 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8408 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7283 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.6749 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.73
20 day DMA 24.29
35 day DMA 25.12
50 day DMA 24.81
100 day DMA 25.44
150 day DMA 26.07
200 day DMA 25.07

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.723.73
12 day EMA23.8223.9524.01
20 day EMA24.1624.2724.34
35 day EMA24.324.3724.41
50 day EMA24.5424.624.64

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.7723.76
12 day SMA23.7323.8223.83
20 day SMA24.2924.4724.58
35 day SMA25.1225.1725.21
50 day SMA24.8124.7924.77
100 day SMA25.4425.4925.53
150 day SMA26.0726.0726.08
200 day SMA25.0725.0625.04
Back to top | Use Dark Theme