DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 20.29 and 21.13 | Daily Target 1 | 19.59 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.426666666667 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.27 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.70 (-0.24%) |
20.57 |
19.87 - 20.71 |
1.2475 times |
Thu 06 November 2025 |
20.75 (14.07%) |
19.49 |
19.40 - 22.40 |
2.3234 times |
Wed 05 November 2025 |
18.19 (-0.22%) |
18.39 |
18.15 - 18.60 |
0.9769 times |
Tue 04 November 2025 |
18.23 (0.66%) |
18.07 |
17.96 - 18.46 |
0.6449 times |
Fri 31 October 2025 |
18.11 (0%) |
18.07 |
17.78 - 18.14 |
1.0966 times |
Fri 31 October 2025 |
18.11 (-0.33%) |
18.07 |
17.78 - 18.14 |
1.0966 times |
Thu 30 October 2025 |
18.17 (-0.82%) |
18.05 |
17.94 - 18.32 |
0.8861 times |
Wed 29 October 2025 |
18.32 (-4.03%) |
18.94 |
18.15 - 18.94 |
0.7028 times |
Tue 28 October 2025 |
19.09 (1.11%) |
18.96 |
18.79 - 19.12 |
0.4396 times |
Mon 27 October 2025 |
18.88 (-2.33%) |
19.52 |
18.87 - 19.52 |
0.5857 times |
Fri 24 October 2025 |
19.33 (1.36%) |
19.33 |
19.19 - 19.45 |
0.5181 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 19.33 and 23.77 | Weekly Target 1 | 15.91 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 20.353333333333 | | Weekly Target 4 | 22.75 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.70 (14.3%) |
18.07 |
17.96 - 22.40 |
1.5792 times |
Fri 31 October 2025 |
18.11 (0%) |
18.07 |
17.78 - 18.14 |
0.3335 times |
Fri 31 October 2025 |
18.11 (-6.31%) |
19.52 |
17.78 - 19.52 |
1.1285 times |
Fri 24 October 2025 |
19.33 (6.97%) |
18.18 |
18.14 - 19.45 |
0.8029 times |
Fri 17 October 2025 |
18.07 (-0.11%) |
18.29 |
17.82 - 18.81 |
0.7949 times |
Fri 10 October 2025 |
18.09 (-7.89%) |
19.76 |
18.03 - 19.83 |
0.8806 times |
Fri 03 October 2025 |
19.64 (0.51%) |
19.65 |
19.07 - 19.89 |
0.8625 times |
Fri 26 September 2025 |
19.54 (0.62%) |
19.48 |
19.08 - 19.77 |
0.9486 times |
Fri 19 September 2025 |
19.42 (-1.02%) |
19.68 |
19.34 - 20.38 |
1.7125 times |
Fri 12 September 2025 |
19.62 (0.51%) |
19.51 |
18.98 - 19.82 |
0.9566 times |
Fri 05 September 2025 |
19.52 (-0.71%) |
19.45 |
18.88 - 19.85 |
0.8641 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 19.33 and 23.77 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 20.353333333333 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.70 (14.3%) |
18.07 |
17.96 - 22.40 |
0.2963 times |
Fri 31 October 2025 |
18.11 (-6.46%) |
19.25 |
17.78 - 19.89 |
0.8339 times |
Tue 30 September 2025 |
19.36 (-1.53%) |
19.45 |
18.88 - 20.38 |
0.9084 times |
Fri 29 August 2025 |
19.66 (22.11%) |
16.00 |
15.41 - 20.21 |
1.1892 times |
Thu 31 July 2025 |
16.10 (1.19%) |
15.63 |
15.63 - 17.25 |
0.9928 times |
Mon 30 June 2025 |
15.91 (11.49%) |
14.20 |
13.93 - 16.06 |
1.1119 times |
Fri 30 May 2025 |
14.27 (-2.26%) |
16.11 |
13.61 - 16.66 |
1.1365 times |
Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.1472 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
0.9832 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.4005 times |
Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.6672 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 18.91 | | 20 day DMA | 18.69 | | 35 day DMA | 18.92 | | 50 day DMA | 19.09 | | 100 day DMA | 18.2 | | 150 day DMA | 17.11 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.08 | 18.25 | | 12 day EMA | 19.08 | 18.79 | 18.43 | | 20 day EMA | 18.94 | 18.76 | 18.55 | | 35 day EMA | 18.99 | 18.89 | 18.78 | | 50 day EMA | 19.18 | 19.12 | 19.05 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 18.68 | 18.16 | | 12 day SMA | 18.91 | 18.76 | 18.59 | | 20 day SMA | 18.69 | 18.56 | 18.46 | | 35 day SMA | 18.92 | 18.88 | 18.86 | | 50 day SMA | 19.09 | 19.07 | 19.04 | | 100 day SMA | 18.2 | 18.14 | 18.08 | | 150 day SMA | 17.11 | 17.07 | 17.03 | | 200 day SMA | 17.22 | 17.23 | 17.23 |
|
|
