Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 22.11 and 22.89
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.703333333333 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.48 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.67 (0.27%) | 22.69 | 22.33 - 23.11 | 1.3687 times | Fri 02 October 2026 | 22.61 (-1.44%) | 23.10 | 22.55 - 23.21 | 0.8387 times | Thu 01 October 2026 | 22.94 (-0.13%) | 23.52 | 22.79 - 23.52 | 0.8434 times | Wed 30 September 2026 | 22.97 (-2.26%) | 23.62 | 22.97 - 23.62 | 1.0213 times | Tue 29 September 2026 | 23.50 (-1.59%) | 24.42 | 23.09 - 24.50 | 1.1722 times | Mon 28 September 2026 | 23.88 (-1.85%) | 24.19 | 23.60 - 24.20 | 1.163 times | Fri 25 September 2026 | 24.33 (0.16%) | 24.37 | 24.09 - 24.50 | 0.9993 times | Thu 24 September 2026 | 24.29 (1.72%) | 23.89 | 23.50 - 24.35 | 0.8424 times | Wed 23 September 2026 | 23.88 (0.29%) | 23.69 | 23.60 - 24.02 | 1.0135 times | Tue 22 September 2026 | 23.81 (1.54%) | 23.73 | 23.45 - 23.95 | 0.7376 times | Mon 21 September 2026 | 23.45 (0.6%) | 23.39 | 23.37 - 23.81 | 0.9874 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.11 and 22.89
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.67 (0.27%) | 22.69 | 22.33 - 23.11 | 0.282 times | Fri 02 October 2026 | 22.61 (-7.07%) | 24.19 | 22.55 - 24.50 | 1.0382 times | Fri 25 September 2026 | 24.33 (4.38%) | 23.39 | 23.37 - 24.50 | 0.9437 times | Fri 18 September 2026 | 23.31 (-1.31%) | 23.93 | 23.04 - 24.23 | 1.1794 times | Fri 11 September 2026 | 23.62 (-2.76%) | 24.08 | 23.25 - 24.08 | 0.7851 times | Fri 04 September 2026 | 24.29 (2.75%) | 23.50 | 22.67 - 24.42 | 1.3256 times | Fri 28 August 2026 | 23.64 (0.13%) | 23.80 | 23.45 - 24.23 | 0.7633 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.4462 times | Fri 14 August 2026 | 24.05 (-3.84%) | 24.98 | 23.61 - 25.06 | 0.9669 times | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 1.2696 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 0.9403 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.91 and 23.1
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.67 (-1.31%) | 23.52 | 22.33 - 23.52 | 0.1513 times | Wed 30 September 2026 | 22.97 (-0.56%) | 23.17 | 22.67 - 24.50 | 1.1399 times | Mon 31 August 2026 | 23.10 (-10.71%) | 26.41 | 22.92 - 28.00 | 1.1165 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8505 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.173 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.4266 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.8951 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8191 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.2224 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.2055 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8685 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.62 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.16 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.1 | 23.34 |
| 12 day EMA | 23.3 | 23.42 | 23.57 |
| 20 day EMA | 23.51 | 23.6 | 23.7 |
| 35 day EMA | 23.9 | 23.97 | 24.05 |
| 50 day EMA | 24.24 | 24.3 | 24.37 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.18 | 23.52 |
| 12 day SMA | 23.47 | 23.57 | 23.66 |
| 20 day SMA | 23.54 | 23.62 | 23.71 |
| 35 day SMA | 23.62 | 23.66 | 23.71 |
| 50 day SMA | 24.23 | 24.3 | 24.37 |
| 100 day SMA | 24.16 | 24.16 | 24.19 |
| 150 day SMA | 25.49 | 25.52 | 25.56 |
| 200 day SMA | 25.4 | 25.4 | 25.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.