DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 28.44 and 29.1

Daily Target 128.27
Daily Target 228.61
Daily Target 328.933333333333
Daily Target 429.27
Daily Target 529.59

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Wed 15 April 2026 28.94 (-0.65%) 29.04 28.60 - 29.26 0.6992 times
Tue 14 April 2026 29.13 (1.15%) 28.80 28.58 - 29.37 0.8752 times
Mon 13 April 2026 28.80 (2.45%) 27.99 27.70 - 28.95 1.1261 times
Fri 10 April 2026 28.11 (-0.32%) 28.20 27.85 - 28.44 0.8276 times
Thu 09 April 2026 28.20 (-0.63%) 28.17 27.68 - 28.60 0.8794 times
Wed 08 April 2026 28.38 (3.05%) 28.48 28.29 - 28.99 1.9686 times
Tue 07 April 2026 27.54 (-0.47%) 27.66 27.48 - 28.03 0.8551 times
Mon 06 April 2026 27.67 (0%) 27.52 27.44 - 27.86 0.7318 times
Thu 02 April 2026 27.67 (-0.86%) 27.45 27.27 - 28.15 0.6344 times
Wed 01 April 2026 27.91 (1.34%) 27.62 27.54 - 28.46 1.4026 times
Tue 31 March 2026 27.54 (0.66%) 27.75 27.27 - 28.10 0.9442 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 28.32 and 29.99

Weekly Target 127
Weekly Target 227.97
Weekly Target 328.67
Weekly Target 429.64
Weekly Target 530.34

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Wed 15 April 2026 28.94 (2.95%) 27.99 27.70 - 29.37 0.6814 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 1.3278 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.968 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 1.1997 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.6977 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.3604 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.9847 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 1.3423 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 1.1042 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.3338 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.778 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 28.11 and 30.21

Monthly Target 126.43
Monthly Target 227.68
Monthly Target 328.526666666667
Monthly Target 429.78
Monthly Target 530.63

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Wed 15 April 2026 28.94 (5.08%) 27.62 27.27 - 29.37 0.5124 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9537 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.4233 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.4036 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 1.0112 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.876 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.8117 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8842 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1575 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9663 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0823 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.1
20 day DMA 27.7
35 day DMA 27.63
50 day DMA 27.44
100 day DMA 24.99
150 day DMA 23.06
200 day DMA 21.76

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.5628.28
12 day EMA28.2428.1127.93
20 day EMA27.9527.8527.71
35 day EMA27.6527.5727.48
50 day EMA27.4427.3827.31

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.5228.21
12 day SMA28.127.9427.82
20 day SMA27.727.627.47
35 day SMA27.6327.5627.5
50 day SMA27.4427.4227.36
100 day SMA24.9924.8924.79
150 day SMA23.0622.9922.93
200 day SMA21.7621.6921.63
Back to top | Use Dark Theme