DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 22.02 and 22.58 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.13 | | Daily Target 3 | 22.466666666667 | | Daily Target 4 | 22.69 | | Daily Target 5 | 23.03 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.36 (-0.67%) |
22.57 |
22.24 - 22.80 |
1.0091 times |
Wed 22 May 2024 |
22.51 (-1.36%) |
22.63 |
22.42 - 22.75 |
0.6718 times |
Tue 21 May 2024 |
22.82 (0.35%) |
22.74 |
22.55 - 22.85 |
0.8121 times |
Mon 20 May 2024 |
22.74 (-1.26%) |
23.07 |
22.73 - 23.27 |
0.9837 times |
Fri 17 May 2024 |
23.03 (-1.71%) |
23.22 |
22.87 - 23.27 |
0.9764 times |
Thu 16 May 2024 |
23.43 (0.77%) |
23.15 |
22.96 - 23.49 |
1.2553 times |
Wed 15 May 2024 |
23.25 (-1.69%) |
23.93 |
23.14 - 24.00 |
1.2285 times |
Tue 14 May 2024 |
23.65 (3.23%) |
23.42 |
23.28 - 23.91 |
1.3164 times |
Mon 13 May 2024 |
22.91 (0.84%) |
22.97 |
22.70 - 23.06 |
0.9148 times |
Fri 10 May 2024 |
22.72 (0.44%) |
22.71 |
22.38 - 22.83 |
0.8319 times |
Thu 09 May 2024 |
22.62 (2.08%) |
22.25 |
22.15 - 22.72 |
0.8064 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 21.79 and 22.82 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 22.623333333333 | | Weekly Target 4 | 23.01 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.36 (-2.91%) |
23.07 |
22.24 - 23.27 |
0.8428 times |
Fri 17 May 2024 |
23.03 (1.36%) |
22.97 |
22.70 - 24.00 |
1.3797 times |
Fri 10 May 2024 |
22.72 (5.58%) |
21.86 |
21.58 - 22.83 |
1.0123 times |
Fri 03 May 2024 |
21.52 (5.75%) |
20.54 |
19.60 - 21.97 |
1.5451 times |
Fri 26 April 2024 |
20.35 (3.25%) |
19.77 |
19.57 - 20.65 |
0.9564 times |
Fri 19 April 2024 |
19.71 (2.12%) |
19.33 |
18.57 - 19.85 |
0.841 times |
Fri 12 April 2024 |
19.30 (-2.38%) |
19.92 |
19.07 - 20.26 |
0.7351 times |
Fri 05 April 2024 |
19.77 (-3.98%) |
20.63 |
19.58 - 20.63 |
0.8263 times |
Thu 28 March 2024 |
20.59 (0.78%) |
20.52 |
19.89 - 20.71 |
0.7291 times |
Fri 22 March 2024 |
20.43 (4.5%) |
19.47 |
19.28 - 20.99 |
1.1321 times |
Fri 15 March 2024 |
19.55 (1.14%) |
19.14 |
18.63 - 19.90 |
1.5237 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 20.98 and 25.38 | Monthly Target 1 | 17.59 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 21.986666666667 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 26.39 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.36 (13.22%) |
19.75 |
19.60 - 24.00 |
0.9492 times |
Tue 30 April 2024 |
19.75 (-4.08%) |
20.63 |
18.57 - 20.75 |
0.838 times |
Thu 28 March 2024 |
20.59 (6.08%) |
19.35 |
18.63 - 20.99 |
0.923 times |
Thu 29 February 2024 |
19.41 (2.64%) |
19.81 |
18.89 - 21.05 |
1.0177 times |
Wed 31 January 2024 |
18.91 (-11.84%) |
21.36 |
18.83 - 21.62 |
0.9669 times |
Fri 29 December 2023 |
21.45 (17.28%) |
18.23 |
18.11 - 21.97 |
1.2834 times |
Thu 30 November 2023 |
18.29 (7.27%) |
16.91 |
16.00 - 19.50 |
0.9165 times |
Tue 31 October 2023 |
17.05 (-9.74%) |
18.86 |
16.72 - 19.11 |
0.7674 times |
Fri 29 September 2023 |
18.89 (-6.58%) |
20.44 |
18.48 - 20.69 |
1.101 times |
Thu 31 August 2023 |
20.22 (6.48%) |
18.96 |
18.50 - 21.59 |
1.2369 times |
Mon 31 July 2023 |
18.99 (8.64%) |
17.41 |
17.01 - 19.08 |
0.8161 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.85 | | 20 day DMA | 22.09 | | 35 day DMA | 21.02 | | 50 day DMA | 20.74 | | 100 day DMA | 20.27 | | 150 day DMA | 19.78 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.65 | 22.79 | 22.93 | | 12 day EMA | 22.55 | 22.58 | 22.59 | | 20 day EMA | 22.12 | 22.09 | 22.05 | | 35 day EMA | 21.52 | 21.47 | 21.41 | | 50 day EMA | 20.8 | 20.74 | 20.67 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.91 | 23.05 | | 12 day SMA | 22.85 | 22.83 | 22.79 | | 20 day SMA | 22.09 | 21.97 | 21.86 | | 35 day SMA | 21.02 | 20.95 | 20.88 | | 50 day SMA | 20.74 | 20.67 | 20.61 | | 100 day SMA | 20.27 | 20.26 | 20.25 | | 150 day SMA | 19.78 | 19.75 | 19.72 | | 200 day SMA | 19.68 | 19.67 | 19.66 |
|
|
