Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 79.18 and 80.97
| Daily Target 1 | 77.74 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 79.53 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 81.32 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.90 (1.63%) | 78.75 | 78.45 - 80.24 | 0.7335 times | Thu 02 July 2026 | 78.62 (3.3%) | 76.13 | 75.37 - 78.77 | 0.6863 times | Wed 01 July 2026 | 76.11 (4.5%) | 72.42 | 72.41 - 77.08 | 0.627 times | Tue 30 June 2026 | 72.83 (-1.49%) | 73.43 | 71.85 - 74.03 | 1.849 times | Mon 29 June 2026 | 73.93 (1.15%) | 74.50 | 73.32 - 75.99 | 0.9043 times | Fri 26 June 2026 | 73.09 (-0.46%) | 73.61 | 71.52 - 74.87 | 2.0752 times | Thu 25 June 2026 | 73.43 (-0.31%) | 73.25 | 72.82 - 75.20 | 0.5786 times | Wed 24 June 2026 | 73.66 (0.96%) | 72.99 | 72.99 - 74.27 | 0.6024 times | Tue 23 June 2026 | 72.96 (0.57%) | 73.57 | 71.82 - 73.63 | 0.8257 times | Mon 22 June 2026 | 72.55 (1.68%) | 70.30 | 70.29 - 72.74 | 1.118 times | Thu 18 June 2026 | 71.35 (-6.5%) | 75.48 | 70.84 - 75.60 | 5.0595 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 79.18 and 80.97
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 79.53 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.90 (1.63%) | 78.75 | 78.45 - 80.24 | 0.1976 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.0955 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.4008 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 1.9826 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.9119 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.8162 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7711 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.9098 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.2461 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.6684 times | Wed 06 May 2026 | 76.91 (-0.01%) | 76.53 | 75.93 - 78.50 | 0.8707 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 76.16 and 83.99
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.90 (9.71%) | 72.42 | 72.41 - 80.24 | 0.1145 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2153 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9695 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0413 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1827 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4659 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8692 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3643 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8566 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9206 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8487 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 74.56 |
| 20 day DMA | 75.04 |
| 35 day DMA | 74.44 |
| 50 day DMA | 75.02 |
| 100 day DMA | 76.32 |
| 150 day DMA | 76.56 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 75.71 | 74.26 |
| 12 day EMA | 75.63 | 74.85 | 74.16 |
| 20 day EMA | 75.24 | 74.75 | 74.34 |
| 35 day EMA | 75.24 | 74.97 | 74.75 |
| 50 day EMA | 75.42 | 75.24 | 75.1 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 74.92 | 73.88 |
| 12 day SMA | 74.56 | 74.35 | 74.18 |
| 20 day SMA | 75.04 | 74.83 | 74.59 |
| 35 day SMA | 74.44 | 74.28 | 74.21 |
| 50 day SMA | 75.02 | 74.96 | 74.95 |
| 100 day SMA | 76.32 | 76.25 | 76.17 |
| 150 day SMA | 76.56 | 76.5 | 76.46 |
| 200 day SMA | 76.42 | 76.41 | 76.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.