Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 86.87 and 88.95
| Daily Target 1 | 85.26 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 87.34 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 89.42 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.54 (0.54%) | 86.97 | 86.20 - 88.28 | 0.9284 times | Thu 20 August 2026 | 87.07 (-0.41%) | 87.32 | 86.31 - 88.10 | 0.7565 times | Wed 19 August 2026 | 87.43 (1.3%) | 86.20 | 85.33 - 88.23 | 1.0681 times | Tue 18 August 2026 | 86.31 (0.99%) | 86.63 | 85.96 - 87.64 | 0.9597 times | Mon 17 August 2026 | 85.46 (-2.41%) | 86.29 | 85.42 - 86.83 | 0.9462 times | Fri 14 August 2026 | 87.57 (-0.89%) | 88.43 | 87.10 - 88.55 | 0.8937 times | Thu 13 August 2026 | 88.36 (3.33%) | 86.05 | 85.67 - 88.40 | 1.1721 times | Wed 12 August 2026 | 85.51 (-0.51%) | 84.60 | 83.96 - 85.84 | 1.1508 times | Tue 11 August 2026 | 85.95 (1.54%) | 83.87 | 83.74 - 86.66 | 1.114 times | Mon 10 August 2026 | 84.65 (-0.69%) | 84.90 | 83.10 - 84.91 | 1.0106 times | Fri 07 August 2026 | 85.24 (3.31%) | 82.65 | 82.27 - 85.51 | 1.1096 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 86.44 and 89.39
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 87.05 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6342 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.7271 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.0204 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.5662 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.1496 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.9124 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 1.0355 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.7806 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.3929 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.7811 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.5208 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 83.18 and 92.92
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.54 (11.23%) | 79.70 | 78.81 - 88.55 | 0.3831 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.7872 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.197 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9549 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0256 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1649 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4438 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8561 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3437 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8437 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9068 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 86.13 |
| 20 day DMA | 84.3 |
| 35 day DMA | 82.76 |
| 50 day DMA | 80.44 |
| 100 day DMA | 77.99 |
| 150 day DMA | 77.67 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 86.76 | 86.6 |
| 12 day EMA | 85.88 | 85.58 | 85.31 |
| 20 day EMA | 84.65 | 84.35 | 84.06 |
| 35 day EMA | 82.6 | 82.31 | 82.03 |
| 50 day EMA | 80.63 | 80.35 | 80.08 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.77 | 87.03 |
| 12 day SMA | 86.13 | 85.65 | 85.21 |
| 20 day SMA | 84.3 | 83.9 | 83.53 |
| 35 day SMA | 82.76 | 82.54 | 82.3 |
| 50 day SMA | 80.44 | 80.2 | 79.93 |
| 100 day SMA | 77.99 | 77.87 | 77.75 |
| 150 day SMA | 77.67 | 77.6 | 77.55 |
| 200 day SMA | 77.39 | 77.32 | 77.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.