Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 72.12 and 75.48
| Daily Target 1 | 69.33 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 72.69 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 76.05 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.77 (2.63%) | 71.26 | 70.47 - 73.83 | 0.9587 times | Wed 20 May 2026 | 71.88 (0.07%) | 71.41 | 69.98 - 72.18 | 0.7681 times | Tue 19 May 2026 | 71.83 (-1.79%) | 73.25 | 71.73 - 75.36 | 0.8546 times | Mon 18 May 2026 | 73.14 (3.26%) | 71.40 | 70.92 - 74.10 | 0.9575 times | Fri 15 May 2026 | 70.83 (-1.05%) | 72.12 | 70.80 - 72.57 | 0.964 times | Thu 14 May 2026 | 71.58 (-3.58%) | 74.49 | 71.56 - 75.25 | 0.7723 times | Wed 13 May 2026 | 74.24 (-2.37%) | 75.50 | 73.52 - 75.73 | 1.056 times | Tue 12 May 2026 | 76.04 (1.18%) | 75.13 | 73.82 - 76.05 | 1.0267 times | Mon 11 May 2026 | 75.15 (-2.48%) | 77.15 | 74.61 - 77.28 | 1.9148 times | Fri 08 May 2026 | 77.06 (0.18%) | 77.06 | 75.78 - 77.48 | 0.7275 times | Thu 07 May 2026 | 76.92 (0.01%) | 76.76 | 76.11 - 77.61 | 0.9847 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 71.88 and 77.26
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 73.036666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.77 (4.15%) | 71.40 | 69.98 - 75.36 | 0.6978 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.1306 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.6064 times | Wed 06 May 2026 | 76.91 (-0.01%) | 76.53 | 75.93 - 78.50 | 0.79 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.4315 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.9547 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.9109 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 1.0043 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.3748 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.0988 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.8044 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 67.62 and 76.14
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.77 (-3.85%) | 77.21 | 69.98 - 78.50 | 0.7696 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0272 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1667 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4461 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8575 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3459 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.845 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9082 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8372 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.7965 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1589 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 74.11 |
| 20 day DMA | 75.14 |
| 35 day DMA | 75.88 |
| 50 day DMA | 75.92 |
| 100 day DMA | 76.92 |
| 150 day DMA | 76.58 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.42 | 72.69 |
| 12 day EMA | 73.77 | 73.77 | 74.11 |
| 20 day EMA | 74.59 | 74.68 | 74.97 |
| 35 day EMA | 75.47 | 75.57 | 75.79 |
| 50 day EMA | 76.13 | 76.23 | 76.41 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 71.85 | 72.32 |
| 12 day SMA | 74.11 | 74.37 | 74.85 |
| 20 day SMA | 75.14 | 75.24 | 75.49 |
| 35 day SMA | 75.88 | 75.91 | 76 |
| 50 day SMA | 75.92 | 76.04 | 76.23 |
| 100 day SMA | 76.92 | 76.98 | 77.06 |
| 150 day SMA | 76.58 | 76.6 | 76.65 |
| 200 day SMA | 76.68 | 76.67 | 76.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.