Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 77.18 and 84.87
| Daily Target 1 | 70.8 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 78.49 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 86.18 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.94 (15.36%) | 74.48 | 73.42 - 81.11 | 2.4656 times | Wed 18 February 2026 | 70.16 (3.21%) | 67.98 | 67.46 - 70.51 | 1.0907 times | Tue 17 February 2026 | 67.98 (-1.48%) | 69.41 | 67.25 - 69.50 | 0.7368 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.7422 times | Fri 13 February 2026 | 69.00 (2.57%) | 67.56 | 67.27 - 69.11 | 0.7422 times | Thu 12 February 2026 | 67.27 (-2.96%) | 69.71 | 66.66 - 70.20 | 0.8963 times | Wed 11 February 2026 | 69.32 (-5.12%) | 72.51 | 68.88 - 72.88 | 1.1086 times | Tue 10 February 2026 | 73.06 (3.27%) | 71.50 | 71.10 - 73.17 | 0.8122 times | Mon 09 February 2026 | 70.75 (1.26%) | 69.73 | 68.88 - 70.86 | 0.7974 times | Fri 06 February 2026 | 69.87 (1.09%) | 68.71 | 68.50 - 70.42 | 0.6081 times | Thu 05 February 2026 | 69.12 (-0.03%) | 69.97 | 68.28 - 70.85 | 0.8115 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.1 and 87.96
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 90.29 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.94 (17.3%) | 69.41 | 67.25 - 81.11 | 1.5056 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.2603 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.5279 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.4209 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.3044 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.7192 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 1.0733 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 1.1494 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.717 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.3219 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.6437 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 73.64 and 88.42
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 76.126666666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.94 (5.06%) | 76.68 | 66.33 - 81.11 | 0.9709 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9202 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4444 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9069 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9747 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8985 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8548 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2437 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1572 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6287 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8097 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 70.47 |
| 20 day DMA | 72.88 |
| 35 day DMA | 75.59 |
| 50 day DMA | 76.83 |
| 100 day DMA | 76.14 |
| 150 day DMA | 75.99 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 69.29 | 68.85 |
| 12 day EMA | 72.07 | 70.46 | 70.51 |
| 20 day EMA | 72.85 | 72 | 72.19 |
| 35 day EMA | 74.19 | 73.79 | 74 |
| 50 day EMA | 75.92 | 75.72 | 75.95 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 68.68 | 68.51 |
| 12 day SMA | 70.47 | 69.39 | 69.92 |
| 20 day SMA | 72.88 | 72.8 | 73.22 |
| 35 day SMA | 75.59 | 75.57 | 75.87 |
| 50 day SMA | 76.83 | 76.67 | 76.74 |
| 100 day SMA | 76.14 | 76.09 | 76.13 |
| 150 day SMA | 75.99 | 75.94 | 75.96 |
| 200 day SMA | 75.39 | 75.36 | 75.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.