Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 74.63 and 76.12
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 74.916666666667 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 76.41 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.26 (1.5%) | 74.20 | 74.00 - 75.49 | 0.3598 times | Fri 02 October 2026 | 74.15 (-0.74%) | 74.93 | 73.66 - 75.11 | 0.834 times | Thu 01 October 2026 | 74.70 (1.45%) | 75.37 | 74.44 - 76.63 | 1.3035 times | Wed 30 September 2026 | 73.63 (-0.69%) | 74.21 | 73.63 - 74.73 | 0.8386 times | Tue 29 September 2026 | 74.14 (-1.28%) | 74.72 | 73.84 - 75.38 | 1.0784 times | Mon 28 September 2026 | 75.10 (-1.38%) | 75.52 | 74.68 - 75.85 | 1.1868 times | Fri 25 September 2026 | 76.15 (1.94%) | 74.50 | 73.97 - 76.17 | 1.2399 times | Thu 24 September 2026 | 74.70 (-1.05%) | 75.41 | 74.44 - 76.34 | 0.7903 times | Wed 23 September 2026 | 75.49 (0.2%) | 75.17 | 74.25 - 76.64 | 1.2486 times | Tue 22 September 2026 | 75.34 (-0.33%) | 76.37 | 74.71 - 76.37 | 1.12 times | Mon 21 September 2026 | 75.59 (-1.28%) | 77.10 | 74.97 - 77.34 | 1.5863 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.63 and 76.12
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 74.916666666667 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.26 (1.5%) | 74.20 | 74.00 - 75.49 | 0.0701 times | Fri 02 October 2026 | 74.15 (-2.63%) | 75.52 | 73.63 - 76.63 | 1.0207 times | Fri 25 September 2026 | 76.15 (-0.55%) | 77.10 | 73.97 - 77.34 | 1.1656 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.9669 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.9474 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.1834 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.8427 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.7465 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.8558 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.2009 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.8434 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 72.98 and 75.95
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.26 (2.21%) | 75.37 | 73.66 - 76.63 | 0.0756 times | Wed 30 September 2026 | 73.63 (-15.88%) | 87.43 | 73.63 - 87.62 | 0.8872 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5909 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8949 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.3608 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 1.0856 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.166 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.3243 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.6415 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9733 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.5277 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 75.07 |
| 20 day DMA | 76.88 |
| 35 day DMA | 81.01 |
| 50 day DMA | 81.75 |
| 100 day DMA | 79.03 |
| 150 day DMA | 78.45 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.49 | 74.66 |
| 12 day EMA | 75.67 | 75.74 | 76.03 |
| 20 day EMA | 77.05 | 77.24 | 77.57 |
| 35 day EMA | 78.74 | 78.94 | 79.22 |
| 50 day EMA | 80.81 | 81.04 | 81.32 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.34 | 74.74 |
| 12 day SMA | 75.07 | 75.35 | 75.78 |
| 20 day SMA | 76.88 | 77.25 | 77.78 |
| 35 day SMA | 81.01 | 81.36 | 81.77 |
| 50 day SMA | 81.75 | 81.84 | 81.95 |
| 100 day SMA | 79.03 | 79.02 | 79.04 |
| 150 day SMA | 78.45 | 78.51 | 78.58 |
| 200 day SMA | 78.21 | 78.24 | 78.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.