Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 75.06 and 77.39
| Daily Target 1 | 73.2 |
| Daily Target 2 | 74.58 |
| Daily Target 3 | 75.53 |
| Daily Target 4 | 76.91 |
| Daily Target 5 | 77.86 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.96 (1.54%) | 74.30 | 74.15 - 76.48 | 0.6072 times | Thu 02 April 2026 | 74.81 (-0.53%) | 74.79 | 74.25 - 76.27 | 0.8094 times | Wed 01 April 2026 | 75.21 (-0.13%) | 75.02 | 74.86 - 76.36 | 0.8355 times | Tue 31 March 2026 | 75.31 (-0.01%) | 76.20 | 74.21 - 76.85 | 2.3387 times | Mon 30 March 2026 | 75.32 (2.03%) | 74.50 | 74.07 - 76.06 | 1.2369 times | Fri 27 March 2026 | 73.82 (-1.98%) | 75.24 | 73.56 - 75.36 | 1.0013 times | Thu 26 March 2026 | 75.31 (-0.57%) | 75.45 | 73.88 - 76.49 | 0.7976 times | Wed 25 March 2026 | 75.74 (0.46%) | 76.06 | 74.31 - 76.83 | 0.6981 times | Tue 24 March 2026 | 75.39 (-0.33%) | 74.92 | 74.45 - 76.07 | 0.6943 times | Mon 23 March 2026 | 75.64 (0.77%) | 76.34 | 74.36 - 76.55 | 0.9811 times | Fri 20 March 2026 | 75.06 (-1.03%) | 76.00 | 74.07 - 76.33 | 0.7361 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 75.06 and 77.39
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 75.53 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.96 (1.54%) | 74.30 | 74.15 - 76.48 | 0.1459 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.2545 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.0026 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.734 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.1426 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9773 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.3915 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.9648 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.2019 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.185 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.102 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.06 and 77.39
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.96 (0.86%) | 75.02 | 74.15 - 76.48 | 0.141 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2286 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5229 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.903 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4173 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8899 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9564 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8817 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8388 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2204 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1355 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 75.28 |
| 20 day DMA | 77.31 |
| 35 day DMA | 78.37 |
| 50 day DMA | 76.87 |
| 100 day DMA | 76.81 |
| 150 day DMA | 76.96 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.08 | 75.22 |
| 12 day EMA | 75.94 | 75.94 | 76.15 |
| 20 day EMA | 76.72 | 76.8 | 77.01 |
| 35 day EMA | 76.7 | 76.74 | 76.85 |
| 50 day EMA | 76.92 | 76.96 | 77.05 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 74.89 | 74.99 |
| 12 day SMA | 75.28 | 75.49 | 75.81 |
| 20 day SMA | 77.31 | 77.75 | 78.3 |
| 35 day SMA | 78.37 | 78.12 | 77.97 |
| 50 day SMA | 76.87 | 76.94 | 77.01 |
| 100 day SMA | 76.81 | 76.8 | 76.78 |
| 150 day SMA | 76.96 | 76.98 | 77.01 |
| 200 day SMA | 76.14 | 76.12 | 76.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.