OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup Strong Daily Stock price targets for OmnicomGroup OMC are 77.92 and 78.97 | Daily Target 1 | 77.08 | | Daily Target 2 | 77.7 | | Daily Target 3 | 78.126666666667 | | Daily Target 4 | 78.75 | | Daily Target 5 | 79.18 |
Daily price and volume Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.33 (0.77%) |
77.74 |
77.50 - 78.55 |
0.5474 times |
Thu 28 August 2025 |
77.73 (-0.93%) |
78.69 |
77.03 - 78.78 |
0.6341 times |
Wed 27 August 2025 |
78.46 (0.71%) |
77.50 |
77.10 - 78.75 |
1.1324 times |
Tue 26 August 2025 |
77.91 (-1.57%) |
79.31 |
77.87 - 79.59 |
1.5855 times |
Mon 25 August 2025 |
79.15 (-0.67%) |
79.42 |
78.84 - 79.62 |
1.3371 times |
Fri 22 August 2025 |
79.68 (2.84%) |
78.01 |
77.72 - 80.04 |
1.4672 times |
Thu 21 August 2025 |
77.48 (-0.3%) |
77.42 |
77.17 - 77.97 |
0.9445 times |
Wed 20 August 2025 |
77.71 (0.05%) |
77.55 |
77.08 - 78.28 |
1.0043 times |
Tue 19 August 2025 |
77.67 (1.98%) |
76.80 |
76.54 - 77.96 |
0.8039 times |
Mon 18 August 2025 |
76.16 (-0.2%) |
76.64 |
75.94 - 76.72 |
0.5434 times |
Fri 15 August 2025 |
76.31 (1.19%) |
75.94 |
75.45 - 76.73 |
0.9683 times |
Weekly price and charts OmnicomGroup Strong weekly Stock price targets for OmnicomGroup OMC are 76.39 and 78.98 | Weekly Target 1 | 75.74 | | Weekly Target 2 | 77.03 | | Weekly Target 3 | 78.326666666667 | | Weekly Target 4 | 79.62 | | Weekly Target 5 | 80.92 |
Weekly price and volumes for Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.33 (-1.69%) |
79.42 |
77.03 - 79.62 |
0.8304 times |
Fri 22 August 2025 |
79.68 (4.42%) |
76.64 |
75.94 - 80.04 |
0.7554 times |
Fri 15 August 2025 |
76.31 (4.62%) |
73.50 |
72.13 - 76.73 |
0.8607 times |
Fri 08 August 2025 |
72.94 (2.57%) |
72.30 |
71.80 - 73.89 |
0.7754 times |
Fri 01 August 2025 |
71.11 (-7.02%) |
76.23 |
70.65 - 76.25 |
0.7922 times |
Fri 25 July 2025 |
76.48 (7.63%) |
71.38 |
70.38 - 79.30 |
1.0105 times |
Fri 18 July 2025 |
71.06 (-2.32%) |
72.78 |
70.76 - 74.33 |
1.569 times |
Fri 11 July 2025 |
72.75 (-2.62%) |
74.41 |
71.63 - 74.99 |
1.1409 times |
Thu 03 July 2025 |
74.71 (4.69%) |
71.60 |
71.19 - 75.36 |
0.7465 times |
Fri 27 June 2025 |
71.36 (1.54%) |
70.76 |
69.83 - 72.87 |
1.519 times |
Fri 20 June 2025 |
70.28 (1.15%) |
70.03 |
68.37 - 70.80 |
0.8809 times |
Monthly price and charts OmnicomGroup Strong monthly Stock price targets for OmnicomGroup OMC are 74.49 and 83.88 | Monthly Target 1 | 66.95 | | Monthly Target 2 | 72.64 | | Monthly Target 3 | 76.34 | | Monthly Target 4 | 82.03 | | Monthly Target 5 | 85.73 |
Monthly price and volumes Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.33 (8.72%) |
71.94 |
70.65 - 80.04 |
1.0179 times |
Thu 31 July 2025 |
72.05 (0.15%) |
71.47 |
70.38 - 79.30 |
1.5195 times |
Mon 30 June 2025 |
71.94 (-2.04%) |
71.47 |
68.37 - 74.09 |
1.4137 times |
Fri 30 May 2025 |
73.44 (-3.57%) |
76.20 |
71.98 - 79.08 |
0.7681 times |
Wed 30 April 2025 |
76.16 (-8.14%) |
82.98 |
69.13 - 82.98 |
0.9892 times |
Mon 31 March 2025 |
82.91 (0.18%) |
83.00 |
78.69 - 89.27 |
1.3871 times |
Fri 28 February 2025 |
82.76 (-4.64%) |
85.91 |
80.31 - 88.52 |
0.8931 times |
Fri 31 January 2025 |
86.79 (0.87%) |
86.68 |
81.42 - 89.35 |
0.7421 times |
Tue 31 December 2024 |
86.04 (-17.77%) |
98.87 |
84.56 - 99.21 |
0.7418 times |
Tue 26 November 2024 |
104.63 (3.59%) |
101.69 |
96.24 - 107.00 |
0.5275 times |
Thu 31 October 2024 |
101.00 (-2.31%) |
103.42 |
99.92 - 106.51 |
0.4989 times |
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value | | 5 day DMA | 78.32 | | 12 day DMA | 77.67 | | 20 day DMA | 75.87 | | 35 day DMA | 74.86 | | 50 day DMA | 74.15 | | 100 day DMA | 74.05 | | 150 day DMA | 76.68 | | 200 day DMA | 80.58 | EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.17 | 78.09 | 78.27 | | 12 day EMA | 77.45 | 77.29 | 77.21 | | 20 day EMA | 76.57 | 76.38 | 76.24 | | 35 day EMA | 75.37 | 75.2 | 75.05 | | 50 day EMA | 74.32 | 74.16 | 74.01 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.32 | 78.59 | 78.54 | | 12 day SMA | 77.67 | 77.51 | 77.17 | | 20 day SMA | 75.87 | 75.56 | 75.3 | | 35 day SMA | 74.86 | 74.72 | 74.57 | | 50 day SMA | 74.15 | 73.96 | 73.8 | | 100 day SMA | 74.05 | 74.03 | 73.96 | | 150 day SMA | 76.68 | 76.73 | 76.79 | | 200 day SMA | 80.58 | 80.69 | 80.81 |
|
|
