OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup Strong Daily Stock price targets for OmnicomGroup OMC are 73.57 and 75.04 | Daily Target 1 | 72.35 | | Daily Target 2 | 73.32 | | Daily Target 3 | 73.823333333333 | | Daily Target 4 | 74.79 | | Daily Target 5 | 75.29 |
Daily price and volume Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
74.28 (1.77%) |
73.12 |
72.86 - 74.33 |
0.9444 times |
Thu 06 November 2025 |
72.99 (-0.56%) |
73.75 |
72.77 - 75.55 |
0.919 times |
Wed 05 November 2025 |
73.40 (-0.19%) |
73.50 |
72.92 - 74.37 |
0.7521 times |
Tue 04 November 2025 |
73.54 (-1.97%) |
73.19 |
72.82 - 73.89 |
0.7795 times |
Fri 31 October 2025 |
75.02 (0%) |
74.49 |
74.08 - 75.29 |
0.9716 times |
Fri 31 October 2025 |
75.02 (-0.04%) |
74.49 |
74.08 - 75.29 |
0.9716 times |
Thu 30 October 2025 |
75.05 (-0.25%) |
74.52 |
73.82 - 76.59 |
1.2306 times |
Wed 29 October 2025 |
75.24 (-2.18%) |
76.25 |
74.95 - 76.49 |
1.4451 times |
Tue 28 October 2025 |
76.92 (-2.88%) |
78.93 |
76.86 - 78.93 |
1.0405 times |
Mon 27 October 2025 |
79.20 (0.25%) |
79.10 |
78.82 - 79.84 |
0.9455 times |
Fri 24 October 2025 |
79.00 (-1.66%) |
81.08 |
78.50 - 81.08 |
1.0263 times |
Weekly price and charts OmnicomGroup Strong weekly Stock price targets for OmnicomGroup OMC are 73.53 and 76.31 | Weekly Target 1 | 71.42 | | Weekly Target 2 | 72.85 | | Weekly Target 3 | 74.2 | | Weekly Target 4 | 75.63 | | Weekly Target 5 | 76.98 |
Weekly price and volumes for Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
74.28 (-0.99%) |
73.19 |
72.77 - 75.55 |
0.7222 times |
Fri 31 October 2025 |
75.02 (0%) |
74.49 |
74.08 - 75.29 |
0.2067 times |
Fri 31 October 2025 |
75.02 (-5.04%) |
79.10 |
73.82 - 79.84 |
1.1984 times |
Fri 24 October 2025 |
79.00 (1.91%) |
77.86 |
77.48 - 82.50 |
1.3999 times |
Fri 17 October 2025 |
77.52 (-2.81%) |
76.98 |
75.70 - 79.93 |
1.1141 times |
Tue 07 October 2025 |
79.76 (2.77%) |
78.49 |
77.86 - 80.38 |
0.5466 times |
Fri 03 October 2025 |
77.61 (0.73%) |
77.33 |
75.81 - 82.96 |
1.6926 times |
Fri 26 September 2025 |
77.05 (2.72%) |
74.90 |
74.47 - 77.64 |
0.878 times |
Fri 19 September 2025 |
75.01 (-2.84%) |
77.50 |
74.07 - 78.45 |
1.2038 times |
Fri 12 September 2025 |
77.20 (-2.81%) |
79.19 |
75.31 - 79.38 |
1.0376 times |
Fri 05 September 2025 |
79.43 (1.4%) |
77.07 |
76.41 - 80.22 |
0.8359 times |
Monthly price and charts OmnicomGroup Strong monthly Stock price targets for OmnicomGroup OMC are 73.53 and 76.31 | Monthly Target 1 | 71.42 | | Monthly Target 2 | 72.85 | | Monthly Target 3 | 74.2 | | Monthly Target 4 | 75.63 | | Monthly Target 5 | 76.98 |
Monthly price and volumes Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
74.28 (-0.99%) |
73.19 |
72.77 - 75.55 |
0.1561 times |
Fri 31 October 2025 |
75.02 (-7.98%) |
80.97 |
73.82 - 82.50 |
1.1376 times |
Tue 30 September 2025 |
81.53 (4.09%) |
77.07 |
74.07 - 82.96 |
1.0487 times |
Fri 29 August 2025 |
78.33 (8.72%) |
71.94 |
70.65 - 80.04 |
0.9977 times |
Thu 31 July 2025 |
72.05 (0.15%) |
71.47 |
70.38 - 79.30 |
1.4517 times |
Mon 30 June 2025 |
71.94 (-2.04%) |
71.47 |
68.37 - 74.09 |
1.3506 times |
Fri 30 May 2025 |
73.44 (-3.57%) |
76.20 |
71.98 - 79.08 |
0.7339 times |
Wed 30 April 2025 |
76.16 (-8.14%) |
82.98 |
69.13 - 82.98 |
0.9451 times |
Mon 31 March 2025 |
82.91 (0.18%) |
83.00 |
78.69 - 89.27 |
1.3253 times |
Fri 28 February 2025 |
82.76 (-4.64%) |
85.91 |
80.31 - 88.52 |
0.8533 times |
Fri 31 January 2025 |
86.79 (0.87%) |
86.68 |
81.42 - 89.35 |
0.709 times |
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value | | 5 day DMA | 73.85 | | 12 day DMA | 75.83 | | 20 day DMA | 76.86 | | 35 day DMA | 77.04 | | 50 day DMA | 77.27 | | 100 day DMA | 75.46 | | 150 day DMA | 75.01 | | 200 day DMA | 76.95 | EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.08 | 73.98 | 74.47 | | 12 day EMA | 75.27 | 75.45 | 75.9 | | 20 day EMA | 76.07 | 76.26 | 76.6 | | 35 day EMA | 76.7 | 76.84 | 77.07 | | 50 day EMA | 77.01 | 77.12 | 77.29 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.85 | 73.99 | 74.41 | | 12 day SMA | 75.83 | 76.41 | 76.89 | | 20 day SMA | 76.86 | 77.14 | 77.41 | | 35 day SMA | 77.04 | 77.12 | 77.23 | | 50 day SMA | 77.27 | 77.34 | 77.46 | | 100 day SMA | 75.46 | 75.45 | 75.45 | | 150 day SMA | 75.01 | 75 | 75.02 | | 200 day SMA | 76.95 | 77.01 | 77.07 |
|
|
