OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup Strong Daily Stock price targets for OmnicomGroup OMC are 72.5 and 74.04 | Daily Target 1 | 71.23 | | Daily Target 2 | 72.23 | | Daily Target 3 | 72.766666666667 | | Daily Target 4 | 73.77 | | Daily Target 5 | 74.31 |
Daily price and volume Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.24 (2.81%) |
72.40 |
71.76 - 73.30 |
1.8834 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (-7.28%) |
75.16 |
70.63 - 77.08 |
3.3901 times |
Tue 15 April 2025 |
76.83 (0.38%) |
77.68 |
76.72 - 77.92 |
1.6795 times |
Mon 14 April 2025 |
76.54 (1.24%) |
76.91 |
75.83 - 77.50 |
1.5072 times |
Fri 11 April 2025 |
75.60 (2.19%) |
73.96 |
73.33 - 75.87 |
1.5398 times |
Thu 10 April 2025 |
73.98 (-3.32%) |
75.31 |
71.77 - 75.86 |
1.5445 times |
Weekly price and charts OmnicomGroup Strong weekly Stock price targets for OmnicomGroup OMC are 68.7 and 75.17 | Weekly Target 1 | 67.19 | | Weekly Target 2 | 70.21 | | Weekly Target 3 | 73.656666666667 | | Weekly Target 4 | 76.68 | | Weekly Target 5 | 80.13 |
Weekly price and volumes for Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.24 (2.81%) |
75.16 |
70.63 - 77.10 |
0.3998 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (0%) |
75.16 |
70.63 - 77.10 |
0 times |
Wed 16 April 2025 |
71.24 (-5.77%) |
76.91 |
70.63 - 77.92 |
1.3961 times |
Fri 11 April 2025 |
75.60 (4.15%) |
70.37 |
69.13 - 76.92 |
2.0019 times |
Fri 04 April 2025 |
72.59 (-9.53%) |
80.87 |
72.54 - 82.98 |
2.5885 times |
Fri 28 March 2025 |
80.24 (-1.11%) |
80.74 |
79.36 - 81.67 |
0.9322 times |
Fri 21 March 2025 |
81.14 (0.38%) |
80.57 |
79.20 - 82.36 |
2.6815 times |
Fri 14 March 2025 |
80.83 (-4.91%) |
84.77 |
78.69 - 89.27 |
2.8316 times |
Monthly price and charts OmnicomGroup Strong monthly Stock price targets for OmnicomGroup OMC are 64.26 and 78.11 | Monthly Target 1 | 61.27 | | Monthly Target 2 | 67.25 | | Monthly Target 3 | 75.116666666667 | | Monthly Target 4 | 81.1 | | Monthly Target 5 | 88.97 |
Monthly price and volumes Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.24 (-11.66%) |
82.98 |
69.13 - 82.98 |
1.0844 times |
Mon 31 March 2025 |
82.91 (0.18%) |
83.00 |
78.69 - 89.27 |
1.9976 times |
Fri 28 February 2025 |
82.76 (-4.64%) |
85.91 |
80.31 - 88.52 |
1.2862 times |
Fri 31 January 2025 |
86.79 (0.87%) |
86.68 |
81.42 - 89.35 |
1.0687 times |
Tue 31 December 2024 |
86.04 (-17.77%) |
98.87 |
84.56 - 99.21 |
1.0682 times |
Tue 26 November 2024 |
104.63 (3.59%) |
101.69 |
96.24 - 107.00 |
0.7596 times |
Thu 31 October 2024 |
101.00 (-2.31%) |
103.42 |
99.92 - 106.51 |
0.7184 times |
Mon 30 September 2024 |
103.39 (2.95%) |
100.03 |
97.08 - 104.80 |
0.5491 times |
Fri 30 August 2024 |
100.43 (2.44%) |
98.14 |
88.08 - 100.61 |
0.6181 times |
Wed 31 July 2024 |
98.04 (9.3%) |
89.62 |
87.28 - 98.71 |
0.8498 times |
Fri 28 June 2024 |
89.70 (-3.51%) |
92.78 |
87.47 - 93.40 |
0.6906 times |
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value | | 5 day DMA | 71.64 | | 12 day DMA | 73.35 | | 20 day DMA | 74.62 | | 35 day DMA | 77.61 | | 50 day DMA | 79.09 | | 100 day DMA | 83.87 | | 150 day DMA | 89.97 | | 200 day DMA | 91.23 | EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.18 | 71.65 | 71.85 | | 12 day EMA | 73.1 | 73.08 | 73.41 | | 20 day EMA | 74.48 | 74.61 | 74.97 | | 35 day EMA | 76.57 | 76.77 | 77.1 | | 50 day EMA | 78.79 | 79.02 | 79.34 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.64 | 71.24 | 71.24 | | 12 day SMA | 73.35 | 73.11 | 73.13 | | 20 day SMA | 74.62 | 75.01 | 75.42 | | 35 day SMA | 77.61 | 77.82 | 78.09 | | 50 day SMA | 79.09 | 79.28 | 79.53 | | 100 day SMA | 83.87 | 84.11 | 84.38 | | 150 day SMA | 89.97 | 90.13 | 90.32 | | 200 day SMA | 91.23 | 91.31 | 91.4 |
|
|
