Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 11.92 and 12.19
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.4 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.09 (-0.82%) | 12.21 | 12.01 - 12.28 | 0.6588 times | Fri 28 August 2026 | 12.19 (-2.48%) | 12.54 | 12.10 - 12.56 | 0.5936 times | Thu 27 August 2026 | 12.50 (-1.11%) | 12.65 | 12.37 - 12.72 | 0.6642 times | Wed 26 August 2026 | 12.64 (3.18%) | 12.18 | 12.18 - 12.75 | 0.8752 times | Tue 25 August 2026 | 12.25 (1.24%) | 12.16 | 12.10 - 12.29 | 3.3171 times | Mon 24 August 2026 | 12.10 (-0.9%) | 12.16 | 11.87 - 12.16 | 0.7192 times | Fri 21 August 2026 | 12.21 (-3.02%) | 12.67 | 12.19 - 12.75 | 1.0847 times | Thu 20 August 2026 | 12.59 (1.7%) | 12.29 | 12.29 - 12.84 | 0.7994 times | Wed 19 August 2026 | 12.38 (-0.72%) | 12.57 | 12.28 - 12.61 | 0.6299 times | Tue 18 August 2026 | 12.47 (-1.89%) | 12.62 | 12.44 - 12.68 | 0.6578 times | Mon 17 August 2026 | 12.71 (-0.63%) | 12.82 | 12.65 - 12.84 | 0.8703 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.92 and 12.19
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.09 (-0.82%) | 12.21 | 12.01 - 12.28 | 0.153 times | Fri 28 August 2026 | 12.19 (-0.16%) | 12.16 | 11.87 - 12.75 | 1.4326 times | Fri 21 August 2026 | 12.21 (-4.53%) | 12.82 | 12.19 - 12.84 | 0.9386 times | Fri 14 August 2026 | 12.79 (2.9%) | 12.39 | 12.22 - 12.88 | 1.5798 times | Fri 07 August 2026 | 12.43 (-0.56%) | 12.20 | 12.10 - 12.92 | 1.4252 times | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.8132 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.074 times | Fri 24 July 2026 | 13.70 (3.32%) | 13.37 | 13.27 - 14.18 | 0.7638 times | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.9294 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.8904 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 1.2527 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.46 and 12.51
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.09 (-3.28%) | 12.20 | 11.87 - 12.92 | 1.108 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 1.0126 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3358 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8646 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7142 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0159 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8756 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9088 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.86 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3045 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7277 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.36 | 12.44 |
| 12 day EMA | 12.38 | 12.43 | 12.47 |
| 20 day EMA | 12.5 | 12.54 | 12.58 |
| 35 day EMA | 12.79 | 12.83 | 12.87 |
| 50 day EMA | 13.1 | 13.14 | 13.18 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.34 | 12.34 |
| 12 day SMA | 12.41 | 12.45 | 12.47 |
| 20 day SMA | 12.45 | 12.46 | 12.48 |
| 35 day SMA | 12.82 | 12.87 | 12.92 |
| 50 day SMA | 13.14 | 13.17 | 13.21 |
| 100 day SMA | 13.11 | 13.12 | 13.14 |
| 150 day SMA | 13.1 | 13.11 | 13.13 |
| 200 day SMA | 13.16 | 13.17 | 13.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.