TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong Daily Stock price targets for TransaltaCorporation TAC are 14.03 and 14.45

Daily Target 113.68
Daily Target 213.95
Daily Target 314.1
Daily Target 414.37
Daily Target 514.52

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Fri 29 May 2026 14.22 (1.35%) 14.01 13.83 - 14.25 0.7945 times
Thu 28 May 2026 14.03 (1.52%) 13.84 13.78 - 14.10 0.54 times
Wed 27 May 2026 13.82 (-2.19%) 14.08 13.76 - 14.08 0.5933 times
Tue 26 May 2026 14.13 (4.13%) 13.56 13.56 - 14.23 0.5653 times
Fri 22 May 2026 13.57 (0.52%) 13.56 13.42 - 13.82 3.6858 times
Thu 21 May 2026 13.50 (4.01%) 12.89 12.88 - 13.50 0.7611 times
Wed 20 May 2026 12.98 (0.93%) 12.96 12.81 - 13.06 0.8889 times
Tue 19 May 2026 12.86 (3.21%) 12.59 12.48 - 13.08 0.9746 times
Mon 18 May 2026 12.46 (-2.5%) 12.76 12.34 - 12.85 0.4362 times
Fri 15 May 2026 12.78 (-1.31%) 12.72 12.62 - 12.93 0.7603 times
Thu 14 May 2026 12.95 (1.73%) 12.74 12.60 - 13.07 0.4942 times

Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 13.89 and 14.58

Weekly Target 113.32
Weekly Target 213.77
Weekly Target 314.01
Weekly Target 414.46
Weekly Target 514.7

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Fri 29 May 2026 14.22 (4.79%) 13.56 13.56 - 14.25 0.5959 times
Fri 22 May 2026 13.57 (6.18%) 12.76 12.34 - 13.82 1.6125 times
Fri 15 May 2026 12.78 (0.16%) 12.77 12.29 - 13.07 0.7437 times
Fri 08 May 2026 12.76 (-0.23%) 12.71 12.39 - 13.19 1.0716 times
Wed 06 May 2026 12.79 (2.48%) 12.48 12.36 - 13.19 0.9592 times
Fri 01 May 2026 12.48 (-0.08%) 12.63 11.94 - 12.86 1.4826 times
Fri 24 April 2026 12.49 (-1.34%) 12.65 11.92 - 12.78 0.8839 times
Fri 17 April 2026 12.66 (-9.57%) 13.94 12.65 - 13.99 1.0046 times
Fri 10 April 2026 14.00 (3.86%) 13.41 13.39 - 14.24 0.7606 times
Thu 02 April 2026 13.48 (4.33%) 12.93 12.50 - 13.49 0.8854 times
Fri 27 March 2026 12.92 (9.68%) 11.86 11.38 - 13.30 1.9296 times

weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 13.26 and 15.22

Monthly Target 111.63
Monthly Target 212.92
Monthly Target 313.586666666667
Monthly Target 414.88
Monthly Target 515.55

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Fri 29 May 2026 14.22 (13.94%) 12.49 12.29 - 14.25 0.8849 times
Thu 30 April 2026 12.48 (-4.73%) 13.20 11.92 - 14.24 0.731 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 1.0398 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.8961 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.9302 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.8802 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.3352 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.7684 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6506 times
Fri 29 August 2025 12.30 (2.07%) 12.00 11.86 - 12.66 0.8836 times
Thu 31 July 2025 12.05 (11.68%) 10.80 10.28 - 12.81 0.7823 times

monthly chart TransaltaCorporation

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.34
20 day DMA 13.09
35 day DMA 12.93
50 day DMA 12.99
100 day DMA 12.97
150 day DMA 13.47
200 day DMA 13.56

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.7613.62
12 day EMA13.5113.3813.26
20 day EMA13.2713.1713.08
35 day EMA13.1413.0813.02
50 day EMA13.051312.96

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8113.6
12 day SMA13.3413.213.1
20 day SMA13.091312.92
35 day SMA12.9312.9312.92
50 day SMA12.9912.9612.93
100 day SMA12.9712.9512.94
150 day SMA13.4713.4913.51
200 day SMA13.5613.5513.54
Back to top | Use Dark Theme