TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation Strong Daily Stock price targets for TransaltaCorporation TAC are 8.68 and 8.93 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.7433333333333 | | Daily Target 4 | 8.86 | | Daily Target 5 | 8.99 |
Daily price and volume Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.72 (0.58%) |
8.64 |
8.63 - 8.88 |
0.6595 times |
Wed 16 April 2025 |
8.67 (0%) |
8.59 |
8.50 - 8.74 |
0 times |
Wed 16 April 2025 |
8.67 (0%) |
8.59 |
8.50 - 8.74 |
0 times |
Wed 16 April 2025 |
8.67 (0%) |
8.59 |
8.50 - 8.74 |
0 times |
Wed 16 April 2025 |
8.67 (0.7%) |
8.59 |
8.49 - 8.73 |
1.0006 times |
Tue 15 April 2025 |
8.61 (-1.71%) |
8.76 |
8.43 - 8.76 |
2.6337 times |
Mon 14 April 2025 |
8.76 (0.81%) |
8.89 |
8.72 - 8.91 |
0.7493 times |
Fri 11 April 2025 |
8.69 (2%) |
8.54 |
8.47 - 8.70 |
0.9404 times |
Thu 10 April 2025 |
8.52 (-3.51%) |
8.97 |
8.29 - 9.11 |
1.5719 times |
Wed 09 April 2025 |
8.83 (8.21%) |
8.16 |
7.94 - 8.94 |
2.4445 times |
Tue 08 April 2025 |
8.16 (-2.04%) |
8.65 |
8.03 - 8.69 |
1.6814 times |
Weekly price and charts TransaltaCorporation Strong weekly Stock price targets for TransaltaCorporation TAC are 8.61 and 8.99 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.7 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.72 (0.58%) |
8.59 |
8.50 - 8.88 |
0.1123 times |
Wed 16 April 2025 |
8.67 (0%) |
8.59 |
8.50 - 8.74 |
0 times |
Wed 16 April 2025 |
8.67 (0%) |
8.59 |
8.50 - 8.74 |
0 times |
Wed 16 April 2025 |
8.67 (-0.23%) |
8.89 |
8.43 - 8.91 |
0.7467 times |
Fri 11 April 2025 |
8.69 (6.5%) |
7.82 |
7.82 - 9.11 |
1.3334 times |
Fri 04 April 2025 |
8.16 (-13.83%) |
9.30 |
8.12 - 9.61 |
1.3077 times |
Fri 28 March 2025 |
9.47 (-2.77%) |
9.83 |
9.34 - 9.99 |
0.7198 times |
Fri 21 March 2025 |
9.74 (2.2%) |
9.55 |
9.40 - 9.86 |
1.2593 times |
Fri 14 March 2025 |
9.53 (2.25%) |
9.16 |
8.54 - 9.82 |
2.5178 times |
Fri 07 March 2025 |
9.32 (-9.86%) |
10.37 |
9.26 - 10.56 |
2.003 times |
Fri 28 February 2025 |
10.34 (-5.14%) |
10.88 |
10.03 - 10.99 |
2.466 times |
Monthly price and charts TransaltaCorporation Strong monthly Stock price targets for TransaltaCorporation TAC are 7.38 and 9.17 | Monthly Target 1 | 6.93 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.7166666666667 | | Monthly Target 4 | 9.61 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.72 (-6.74%) |
9.35 |
7.82 - 9.61 |
0.617 times |
Mon 31 March 2025 |
9.35 (-9.57%) |
10.37 |
8.54 - 10.56 |
1.3294 times |
Fri 28 February 2025 |
10.34 (-9.93%) |
11.02 |
10.03 - 11.65 |
1.9142 times |
Fri 31 January 2025 |
11.48 (-18.87%) |
14.13 |
10.31 - 14.62 |
1.8686 times |
Tue 31 December 2024 |
14.15 (30.17%) |
11.70 |
11.70 - 14.64 |
0.7355 times |
Tue 26 November 2024 |
10.87 (4.22%) |
10.49 |
9.18 - 11.11 |
0.7948 times |
Thu 31 October 2024 |
10.43 (0.68%) |
10.34 |
9.96 - 10.73 |
0.7239 times |
Mon 30 September 2024 |
10.36 (17.73%) |
8.75 |
8.60 - 10.60 |
0.5913 times |
Fri 30 August 2024 |
8.80 (16.71%) |
7.65 |
7.40 - 9.02 |
0.7838 times |
Wed 31 July 2024 |
7.54 (6.5%) |
7.12 |
6.78 - 7.60 |
0.6414 times |
Fri 28 June 2024 |
7.08 (-1.67%) |
7.23 |
6.82 - 7.36 |
0.6283 times |
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value | | 5 day DMA | 8.68 | | 12 day DMA | 8.61 | | 20 day DMA | 8.9 | | 35 day DMA | 9.19 | | 50 day DMA | 9.62 | | 100 day DMA | 11.2 | | 150 day DMA | 10.86 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.66 | 8.66 | | 12 day EMA | 8.75 | 8.75 | 8.76 | | 20 day EMA | 8.89 | 8.91 | 8.94 | | 35 day EMA | 9.26 | 9.29 | 9.33 | | 50 day EMA | 9.65 | 9.69 | 9.73 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.68 | 8.66 | 8.68 | | 12 day SMA | 8.61 | 8.56 | 8.61 | | 20 day SMA | 8.9 | 8.95 | 9 | | 35 day SMA | 9.19 | 9.23 | 9.27 | | 50 day SMA | 9.62 | 9.66 | 9.71 | | 100 day SMA | 11.2 | 11.22 | 11.23 | | 150 day SMA | 10.86 | 10.86 | 10.86 | | 200 day SMA | 10.13 | 10.12 | 10.11 |
|
|
