Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 13.38 and 13.67
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.73 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (0.15%) | 13.47 | 13.26 - 13.55 | 0.7155 times | Thu 19 February 2026 | 13.48 (0.67%) | 13.45 | 13.27 - 13.60 | 0.6643 times | Wed 18 February 2026 | 13.39 (-0.3%) | 13.50 | 13.30 - 13.56 | 1.2644 times | Tue 17 February 2026 | 13.43 (-1.1%) | 13.53 | 13.21 - 13.63 | 1.5047 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.797 times | Fri 13 February 2026 | 13.58 (1.8%) | 13.31 | 13.29 - 13.67 | 0.8046 times | Thu 12 February 2026 | 13.34 (-1.48%) | 13.57 | 12.99 - 13.68 | 0.9338 times | Wed 11 February 2026 | 13.54 (2.11%) | 13.44 | 13.04 - 13.54 | 0.894 times | Tue 10 February 2026 | 13.26 (-2.57%) | 13.58 | 13.02 - 13.88 | 0.7834 times | Mon 09 February 2026 | 13.61 (2.79%) | 13.35 | 13.22 - 13.62 | 1.6384 times | Fri 06 February 2026 | 13.24 (7.12%) | 12.57 | 12.55 - 13.25 | 1.7688 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 13.15 and 13.57
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (-0.59%) | 13.53 | 13.21 - 13.63 | 0.832 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.1598 times | Fri 13 February 2026 | 13.58 (2.57%) | 13.35 | 12.99 - 13.88 | 1.0136 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.6799 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 2.1059 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 1.2182 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.1945 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.9931 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.5893 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.2138 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.7492 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.91 and 14.48
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (5.55%) | 12.68 | 12.31 - 13.88 | 0.6057 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9442 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8935 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3554 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7951 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6604 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.897 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.7941 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1489 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9057 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7287 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.99 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.66 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.45 | 13.43 |
| 12 day EMA | 13.36 | 13.34 | 13.31 |
| 20 day EMA | 13.26 | 13.24 | 13.22 |
| 35 day EMA | 13.23 | 13.21 | 13.19 |
| 50 day EMA | 13.13 | 13.12 | 13.11 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.49 | 13.46 |
| 12 day SMA | 13.36 | 13.28 | 13.25 |
| 20 day SMA | 13.28 | 13.24 | 13.19 |
| 35 day SMA | 12.94 | 12.92 | 12.9 |
| 50 day SMA | 12.99 | 13.02 | 13.03 |
| 100 day SMA | 14.22 | 14.23 | 14.23 |
| 150 day SMA | 13.66 | 13.66 | 13.65 |
| 200 day SMA | 12.81 | 12.79 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.