TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong Daily Stock price targets for TransaltaCorporation TAC are 13.5 and 14.08

Daily Target 113.05
Daily Target 213.37
Daily Target 313.633333333333
Daily Target 413.95
Daily Target 514.21

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Wed 15 April 2026 13.68 (1.41%) 13.46 13.32 - 13.90 1.6475 times
Tue 14 April 2026 13.49 (-1.39%) 13.56 13.43 - 13.79 0.847 times
Mon 13 April 2026 13.68 (-2.29%) 13.94 13.66 - 13.99 0.6491 times
Fri 10 April 2026 14.00 (1.16%) 13.88 13.87 - 14.12 0.6204 times
Thu 09 April 2026 13.84 (0.07%) 13.80 13.75 - 14.24 0.7547 times
Wed 08 April 2026 13.83 (2.07%) 13.93 13.57 - 14.06 1.0696 times
Tue 07 April 2026 13.55 (-0.66%) 13.62 13.39 - 13.79 0.6908 times
Mon 06 April 2026 13.64 (1.19%) 13.41 13.41 - 13.72 1.3053 times
Thu 02 April 2026 13.48 (1.43%) 13.05 13.03 - 13.49 0.9528 times
Wed 01 April 2026 13.29 (1.45%) 13.20 13.15 - 13.47 1.4628 times
Tue 31 March 2026 13.10 (2.99%) 12.90 12.81 - 13.25 1.8764 times

Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 13.17 and 13.84

Weekly Target 112.99
Weekly Target 213.34
Weekly Target 313.663333333333
Weekly Target 414.01
Weekly Target 514.33

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Wed 15 April 2026 13.68 (-2.29%) 13.94 13.32 - 13.99 0.51 times
Fri 10 April 2026 14.00 (3.86%) 13.41 13.39 - 14.24 0.7205 times
Thu 02 April 2026 13.48 (4.33%) 12.93 12.50 - 13.49 0.8388 times
Fri 27 March 2026 12.92 (9.68%) 11.86 11.38 - 13.30 1.8279 times
Fri 20 March 2026 11.78 (-5.31%) 12.59 11.69 - 12.67 0.9509 times
Fri 13 March 2026 12.44 (-2.2%) 12.52 12.11 - 13.07 1.2788 times
Fri 06 March 2026 12.72 (-7.42%) 13.55 12.61 - 14.20 1.3035 times
Fri 27 February 2026 13.74 (1.78%) 13.48 12.59 - 14.01 1.6727 times
Fri 20 February 2026 13.50 (-0.59%) 13.53 13.21 - 13.63 0.7525 times
Fri 13 February 2026 13.58 (0%) 13.31 13.29 - 13.67 0.1445 times
Fri 13 February 2026 13.58 (2.57%) 13.35 12.99 - 13.88 0.9166 times

weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 13.36 and 14.57

Monthly Target 112.44
Monthly Target 213.06
Monthly Target 313.65
Monthly Target 414.27
Monthly Target 514.86

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Wed 15 April 2026 13.68 (4.43%) 13.20 13.03 - 14.24 0.3072 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 1.0995 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.9476 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.9836 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.9308 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.4119 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.8699 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6879 times
Fri 29 August 2025 12.30 (2.07%) 12.00 11.86 - 12.66 0.9344 times
Thu 31 July 2025 12.05 (11.68%) 10.80 10.28 - 12.81 0.8272 times
Mon 30 June 2025 10.79 (10.55%) 9.72 9.62 - 11.51 1.1968 times

monthly chart TransaltaCorporation

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.53
20 day DMA 13.14
35 day DMA 13.08
50 day DMA 13.13
100 day DMA 13.18
150 day DMA 13.86
200 day DMA 13.39

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.6513.73
12 day EMA13.5113.4813.48
20 day EMA13.3513.3213.3
35 day EMA13.2713.2513.24
50 day EMA13.213.1813.17

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7713.78
12 day SMA13.5313.4613.42
20 day SMA13.1413.0813.02
35 day SMA13.0813.0513.05
50 day SMA13.1313.1113.1
100 day SMA13.1813.1913.2
150 day SMA13.8613.8513.84
200 day SMA13.3913.3713.36
Back to top | Use Dark Theme