login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong Daily Stock price targets for TransaltaCorporation TAC are 12.95 and 13.44

Daily Target 1	12.85
Daily Target 2	13.05
Daily Target 3	13.343333333333
Daily Target 4	13.54
Daily Target 5	13.83

Daily price and volume Transalta Corporation

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.24 (-2.79%)	13.54	13.15 - 13.64	0.5725 times
Wed 15 July 2026	13.62 (-2.23%)	13.89	13.48 - 14.03	0.9811 times
Tue 14 July 2026	13.93 (0%)	13.93	13.87 - 14.19	1.2728 times
Mon 13 July 2026	13.93 (-2.04%)	14.23	13.87 - 14.26	0.7065 times
Fri 10 July 2026	14.22 (-2%)	14.45	14.22 - 14.51	0.4731 times
Thu 09 July 2026	14.51 (0.28%)	14.58	14.30 - 14.85	0.7692 times
Wed 08 July 2026	14.47 (2.77%)	13.95	13.94 - 14.55	1.2519 times
Tue 07 July 2026	14.08 (3.45%)	13.60	13.53 - 14.09	0.5663 times
Mon 06 July 2026	13.61 (1.04%)	13.72	13.55 - 13.97	1.2613 times
Thu 02 July 2026	13.47 (-0.96%)	13.73	13.31 - 13.84	2.1451 times
Wed 01 July 2026	13.60 (-1.66%)	13.67	13.52 - 13.86	0.6826 times

Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 12.64 and 13.75

Weekly Target 1	12.44
Weekly Target 2	12.84
Weekly Target 3	13.55
Weekly Target 4	13.95
Weekly Target 5	14.66

Weekly price and volumes for Transalta Corporation

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.24 (-6.89%)	14.23	13.15 - 14.26	0.6437 times
Fri 10 July 2026	14.22 (5.57%)	13.72	13.53 - 14.85	0.7874 times
Thu 02 July 2026	13.47 (-2.39%)	13.85	13.31 - 13.94	1.1077 times
Fri 26 June 2026	13.80 (0.44%)	13.79	13.51 - 14.06	0.8796 times
Thu 18 June 2026	13.74 (2.61%)	13.40	13.32 - 13.88	0.892 times
Fri 12 June 2026	13.39 (5.6%)	13.04	12.17 - 13.65	1.7564 times
Fri 05 June 2026	12.68 (-10.83%)	14.02	12.47 - 15.00	1.7744 times
Fri 29 May 2026	14.22 (4.79%)	13.56	13.56 - 14.25	0.4357 times
Fri 22 May 2026	13.57 (6.18%)	12.76	12.34 - 13.82	1.1792 times
Fri 15 May 2026	12.78 (0.16%)	12.77	12.29 - 13.07	0.5438 times
Fri 08 May 2026	12.76 (-0.23%)	12.71	12.39 - 13.19	0.7836 times

weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 12.35 and 14.05

Monthly Target 1	12.05
Monthly Target 2	12.64
Monthly Target 3	13.746666666667
Monthly Target 4	14.34
Monthly Target 5	15.45

Monthly price and volumes Transalta Corporation

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.24 (-4.27%)	13.67	13.15 - 14.85	0.4389 times
Tue 30 June 2026	13.83 (-2.74%)	14.02	12.17 - 15.00	1.3294 times
Fri 29 May 2026	14.22 (13.94%)	12.49	12.29 - 14.25	0.8605 times
Thu 30 April 2026	12.48 (-4.73%)	13.20	11.92 - 14.24	0.7108 times
Tue 31 March 2026	13.10 (-4.66%)	13.55	11.38 - 14.20	1.011 times
Fri 27 February 2026	13.74 (7.43%)	12.68	12.31 - 14.01	0.8714 times
Fri 30 January 2026	12.79 (1.19%)	12.79	11.96 - 14.48	0.9044 times
Wed 31 December 2025	12.64 (-13.13%)	14.29	12.34 - 15.24	0.8559 times
Fri 28 November 2025	14.55 (-17.66%)	17.23	13.29 - 17.48	1.2983 times
Fri 31 October 2025	17.67 (29.26%)	13.69	13.52 - 17.88	1.7195 times
Tue 30 September 2025	13.67 (11.14%)	12.11	11.94 - 13.90	0.6326 times

monthly chart TransaltaCorporation

Indicator Analysis of TransaltaCorporation

Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period	DMA value
5 day DMA	13.79
12 day DMA	13.88
20 day DMA	13.81
35 day DMA	13.66
50 day DMA	13.45
100 day DMA	13.18
150 day DMA	13.12
200 day DMA	13.7

EMA (exponential moving average) of Transalta Corporation TAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.68	13.9	14.04
12 day EMA	13.81	13.91	13.96
20 day EMA	13.74	13.79	13.81
35 day EMA	13.62	13.64	13.64
50 day EMA	13.4	13.41	13.4

SMA (simple moving average) of Transalta Corporation TAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.79	14.04	14.21
12 day SMA	13.88	13.91	13.92
20 day SMA	13.81	13.83	13.82
35 day SMA	13.66	13.69	13.68
50 day SMA	13.45	13.44	13.42
100 day SMA	13.18	13.19	13.19
150 day SMA	13.12	13.13	13.13
200 day SMA	13.7	13.71	13.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme