TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation Strong Daily Stock price targets for TransaltaCorporation TAC are 16.91 and 17.4 | Daily Target 1 | 16.78 | | Daily Target 2 | 17.03 | | Daily Target 3 | 17.273333333333 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.76 |
Daily price and volume Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.27 (0.23%) |
17.52 |
17.03 - 17.52 |
0.5732 times |
Thu 23 October 2025 |
17.23 (2.93%) |
17.07 |
16.70 - 17.37 |
0.5884 times |
Wed 22 October 2025 |
16.74 (0.18%) |
16.59 |
16.15 - 17.21 |
0.7341 times |
Tue 21 October 2025 |
16.71 (-0.89%) |
16.80 |
16.45 - 16.92 |
0.5964 times |
Mon 20 October 2025 |
16.86 (1.75%) |
16.79 |
16.50 - 17.10 |
0.6804 times |
Fri 17 October 2025 |
16.57 (-3.1%) |
16.63 |
16.18 - 16.90 |
0.9845 times |
Thu 16 October 2025 |
17.10 (0.35%) |
17.40 |
16.58 - 17.40 |
0.6554 times |
Wed 15 October 2025 |
17.04 (1.85%) |
17.05 |
16.93 - 17.35 |
1.0309 times |
Tue 14 October 2025 |
16.73 (-2.16%) |
16.87 |
16.17 - 16.92 |
1.5976 times |
Mon 13 October 2025 |
17.10 (9.69%) |
16.33 |
16.21 - 17.69 |
2.5591 times |
Fri 10 October 2025 |
15.59 (-0.06%) |
15.67 |
15.55 - 16.20 |
1.5307 times |
Weekly price and charts TransaltaCorporation Strong weekly Stock price targets for TransaltaCorporation TAC are 16.71 and 18.08 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 16.98 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 18.35 |
Weekly price and volumes for Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.27 (4.22%) |
16.79 |
16.15 - 17.52 |
1.1776 times |
Fri 17 October 2025 |
16.57 (6.29%) |
16.33 |
16.17 - 17.69 |
2.5341 times |
Fri 10 October 2025 |
15.59 (8.26%) |
14.49 |
14.45 - 16.20 |
1.5578 times |
Fri 03 October 2025 |
14.40 (5.73%) |
13.66 |
13.52 - 14.90 |
1.1961 times |
Fri 26 September 2025 |
13.62 (-0.15%) |
13.51 |
13.40 - 13.90 |
0.6014 times |
Fri 19 September 2025 |
13.64 (7.91%) |
12.64 |
12.64 - 13.81 |
0.9 times |
Fri 12 September 2025 |
12.64 (2.93%) |
12.32 |
12.16 - 12.82 |
0.6063 times |
Fri 05 September 2025 |
12.28 (-0.16%) |
12.11 |
11.94 - 12.29 |
0.4749 times |
Fri 29 August 2025 |
12.30 (0%) |
12.52 |
12.22 - 12.52 |
0.2964 times |
Fri 29 August 2025 |
12.30 (1.4%) |
12.07 |
11.97 - 12.66 |
0.6555 times |
Fri 22 August 2025 |
12.13 (-1.7%) |
12.31 |
12.08 - 12.61 |
0.7495 times |
Monthly price and charts TransaltaCorporation Strong monthly Stock price targets for TransaltaCorporation TAC are 15.4 and 19.57 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 16.16 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.27 (26.34%) |
13.69 |
13.52 - 17.69 |
1.4139 times |
Tue 30 September 2025 |
13.67 (11.14%) |
12.11 |
11.94 - 13.90 |
0.6212 times |
Fri 29 August 2025 |
12.30 (2.07%) |
12.00 |
11.86 - 12.66 |
0.8437 times |
Thu 31 July 2025 |
12.05 (11.68%) |
10.80 |
10.28 - 12.81 |
0.747 times |
Mon 30 June 2025 |
10.79 (10.55%) |
9.72 |
9.62 - 11.51 |
1.0807 times |
Fri 30 May 2025 |
9.76 (9.54%) |
9.01 |
8.34 - 9.85 |
0.852 times |
Wed 30 April 2025 |
8.91 (-4.71%) |
9.35 |
7.82 - 9.61 |
0.6855 times |
Mon 31 March 2025 |
9.35 (-9.57%) |
10.37 |
8.54 - 10.56 |
0.9768 times |
Fri 28 February 2025 |
10.34 (-9.93%) |
11.02 |
10.03 - 11.65 |
1.4064 times |
Fri 31 January 2025 |
11.48 (-18.87%) |
14.13 |
10.31 - 14.62 |
1.3729 times |
Tue 31 December 2024 |
14.15 (30.17%) |
11.70 |
11.70 - 14.64 |
0.5404 times |
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 16.71 | | 20 day DMA | 15.76 | | 35 day DMA | 14.64 | | 50 day DMA | 13.92 | | 100 day DMA | 12.68 | | 150 day DMA | 11.46 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.02 | 16.89 | 16.72 | | 12 day EMA | 16.53 | 16.4 | 16.25 | | 20 day EMA | 15.93 | 15.79 | 15.64 | | 35 day EMA | 15.04 | 14.91 | 14.77 | | 50 day EMA | 14.08 | 13.95 | 13.82 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.82 | 16.8 | | 12 day SMA | 16.71 | 16.57 | 16.39 | | 20 day SMA | 15.76 | 15.58 | 15.39 | | 35 day SMA | 14.64 | 14.49 | 14.35 | | 50 day SMA | 13.92 | 13.82 | 13.73 | | 100 day SMA | 12.68 | 12.61 | 12.54 | | 150 day SMA | 11.46 | 11.41 | 11.36 | | 200 day SMA | 11.37 | 11.35 | 11.33 |
|
|
