Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.32 and 12.69
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.76 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (0.97%) | 12.39 | 12.17 - 12.54 | 0.5729 times | Fri 02 October 2026 | 12.35 (1.06%) | 12.27 | 12.18 - 12.44 | 0.8286 times | Thu 01 October 2026 | 12.22 (1.16%) | 12.08 | 12.08 - 12.36 | 1.0613 times | Wed 30 September 2026 | 12.08 (2.46%) | 11.87 | 11.74 - 12.14 | 0.9364 times | Tue 29 September 2026 | 11.79 (-0.17%) | 11.79 | 11.60 - 11.87 | 0.7404 times | Mon 28 September 2026 | 11.81 (2.43%) | 11.49 | 11.42 - 11.98 | 1.6427 times | Fri 25 September 2026 | 11.53 (-2.04%) | 11.78 | 11.47 - 11.89 | 0.5867 times | Thu 24 September 2026 | 11.77 (-1.51%) | 11.82 | 11.68 - 11.87 | 0.738 times | Wed 23 September 2026 | 11.95 (0.17%) | 11.86 | 11.81 - 12.05 | 0.996 times | Tue 22 September 2026 | 11.93 (-3.09%) | 12.26 | 11.89 - 12.36 | 1.8969 times | Mon 21 September 2026 | 12.31 (0.74%) | 12.35 | 12.22 - 12.41 | 1.2778 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.32 and 12.69
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (0.97%) | 12.39 | 12.17 - 12.54 | 0.0933 times | Fri 02 October 2026 | 12.35 (7.11%) | 11.49 | 11.42 - 12.44 | 0.8481 times | Fri 25 September 2026 | 11.53 (-5.65%) | 12.35 | 11.47 - 12.41 | 0.8947 times | Fri 18 September 2026 | 12.22 (1.16%) | 11.98 | 11.47 - 12.33 | 1.443 times | Fri 11 September 2026 | 12.08 (1%) | 12.05 | 11.98 - 12.52 | 1.1063 times | Fri 04 September 2026 | 11.96 (-1.89%) | 12.21 | 11.66 - 12.28 | 1.5018 times | Fri 28 August 2026 | 12.19 (-0.16%) | 12.16 | 11.87 - 12.75 | 1.0959 times | Fri 21 August 2026 | 12.21 (-4.53%) | 12.82 | 12.19 - 12.84 | 0.718 times | Fri 14 August 2026 | 12.79 (2.9%) | 12.39 | 12.22 - 12.88 | 1.2085 times | Fri 07 August 2026 | 12.43 (-0.56%) | 12.20 | 12.10 - 12.92 | 1.0903 times | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.3871 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.28 and 12.74
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (3.23%) | 12.08 | 12.08 - 12.54 | 0.1124 times | Wed 30 September 2026 | 12.08 (-0.08%) | 12.09 | 11.42 - 12.52 | 1.5047 times | Mon 31 August 2026 | 12.09 (-3.28%) | 12.20 | 11.87 - 12.92 | 1.1854 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 1.0834 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.4291 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.925 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7641 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0869 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9367 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9723 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9201 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.12 | 12 |
| 12 day EMA | 12.1 | 12.03 | 11.97 |
| 20 day EMA | 12.11 | 12.07 | 12.04 |
| 35 day EMA | 12.23 | 12.22 | 12.21 |
| 50 day EMA | 12.4 | 12.4 | 12.4 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.05 | 11.89 |
| 12 day SMA | 12.04 | 12.02 | 11.99 |
| 20 day SMA | 12.05 | 12.02 | 12 |
| 35 day SMA | 12.13 | 12.14 | 12.14 |
| 50 day SMA | 12.27 | 12.3 | 12.33 |
| 100 day SMA | 12.94 | 12.94 | 12.94 |
| 150 day SMA | 12.91 | 12.91 | 12.92 |
| 200 day SMA | 12.91 | 12.92 | 12.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.