SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 26.75 and 26.85

Daily Target 126.67
Daily Target 226.73
Daily Target 326.766666666667
Daily Target 426.83
Daily Target 526.87

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 14 April 2026 26.80 (0.37%) 26.70 26.70 - 26.80 0.7273 times
Mon 13 April 2026 26.70 (-0.22%) 26.72 26.70 - 26.75 1.2121 times
Fri 10 April 2026 26.76 (0.19%) 26.71 26.57 - 26.79 1.9394 times
Thu 09 April 2026 26.71 (-0.26%) 26.79 26.71 - 26.79 0.4848 times
Wed 08 April 2026 26.78 (0.75%) 26.76 26.76 - 26.78 0.6667 times
Tue 07 April 2026 26.58 (0.3%) 26.77 26.58 - 26.77 0.1818 times
Mon 06 April 2026 26.50 (-0.3%) 26.51 26.50 - 26.61 0.7273 times
Thu 02 April 2026 26.58 (0.3%) 26.37 26.37 - 26.70 1.3939 times
Wed 01 April 2026 26.50 (-0.67%) 26.50 26.50 - 26.50 1.5758 times
Tue 31 March 2026 26.68 (0.98%) 26.35 26.35 - 26.68 1.0909 times
Mon 30 March 2026 26.42 (-0.9%) 26.63 26.42 - 26.64 0.9091 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 26.75 and 26.85

Weekly Target 126.67
Weekly Target 226.73
Weekly Target 326.766666666667
Weekly Target 426.83
Weekly Target 526.87

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 14 April 2026 26.80 (0.15%) 26.72 26.70 - 26.80 0.2982 times
Fri 10 April 2026 26.76 (0.68%) 26.51 26.50 - 26.79 0.6151 times
Thu 02 April 2026 26.58 (-0.3%) 26.63 26.35 - 26.70 0.7642 times
Fri 27 March 2026 26.66 (0.23%) 26.64 26.50 - 26.71 1.2675 times
Tue 17 March 2026 26.60 (0.26%) 26.58 26.50 - 26.62 0.6151 times
Fri 13 March 2026 26.53 (0.11%) 26.63 26.35 - 26.91 2.6468 times
Fri 06 March 2026 26.50 (-0.97%) 26.60 26.36 - 26.99 0.8854 times
Fri 27 February 2026 26.76 (0.79%) 26.27 26.25 - 26.76 0.7922 times
Fri 20 February 2026 26.55 (1.69%) 26.19 26.19 - 26.75 1.9199 times
Fri 13 February 2026 26.11 (0%) 26.10 26.10 - 26.16 0.1957 times
Fri 13 February 2026 26.11 (1.95%) 25.56 25.56 - 26.17 2.3952 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 26.59 and 27.02

Monthly Target 126.23
Monthly Target 226.51
Monthly Target 326.656666666667
Monthly Target 426.94
Monthly Target 527.09

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 14 April 2026 26.80 (0.45%) 26.50 26.37 - 26.80 0.3106 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.2974 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.3354 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.4305 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.3433 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.2874 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.7057 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.7522 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.543 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 0.9943 times
Mon 30 June 2025 25.50 (0.55%) 25.54 25.16 - 25.61 0.5071 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.64
20 day DMA 26.62
35 day DMA 26.57
50 day DMA 26.36
100 day DMA 26
150 day DMA 25.97
200 day DMA 25.87

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.6926.69
12 day EMA26.6626.6426.63
20 day EMA26.6226.626.59
35 day EMA26.4626.4426.42
50 day EMA26.3426.3226.3

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7126.67
12 day SMA26.6426.6326.61
20 day SMA26.6226.626.59
35 day SMA26.5726.5626.54
50 day SMA26.3626.3326.31
100 day SMA2625.9925.98
150 day SMA25.9725.9625.96
200 day SMA25.8725.8725.86
Back to top | Use Dark Theme