SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-D are 24.86 and 25.17 | Daily Target 1 | 24.8 | | Daily Target 2 | 24.91 | | Daily Target 3 | 25.113333333333 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.42 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.01 (-1.69%) |
25.10 |
25.01 - 25.32 |
1.409 times |
Wed 16 April 2025 |
25.44 (0%) |
25.35 |
25.30 - 25.48 |
0 times |
Wed 16 April 2025 |
25.44 (0%) |
25.35 |
25.30 - 25.48 |
0 times |
Wed 16 April 2025 |
25.44 (0%) |
25.35 |
25.30 - 25.48 |
0 times |
Wed 16 April 2025 |
25.44 (0.08%) |
25.35 |
25.30 - 25.48 |
0.5351 times |
Tue 15 April 2025 |
25.42 (0%) |
25.42 |
25.34 - 25.42 |
0.7398 times |
Mon 14 April 2025 |
25.42 (0.87%) |
25.42 |
25.42 - 25.42 |
0.6576 times |
Fri 11 April 2025 |
25.20 (4.26%) |
25.03 |
25.03 - 25.64 |
2.3017 times |
Thu 10 April 2025 |
24.17 (-4.28%) |
25.39 |
24.17 - 25.68 |
2.2195 times |
Wed 09 April 2025 |
25.25 (1%) |
25.04 |
25.00 - 25.49 |
2.1373 times |
Tue 08 April 2025 |
25.00 (-0.04%) |
25.48 |
25.00 - 25.48 |
1.4797 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-D are 24.78 and 25.25 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 25.166666666667 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.01 (-1.69%) |
25.35 |
25.01 - 25.48 |
0.3365 times |
Wed 16 April 2025 |
25.44 (0%) |
25.35 |
25.30 - 25.48 |
0 times |
Wed 16 April 2025 |
25.44 (0%) |
25.35 |
25.30 - 25.48 |
0 times |
Wed 16 April 2025 |
25.44 (0.95%) |
25.42 |
25.30 - 25.48 |
0.4616 times |
Fri 11 April 2025 |
25.20 (-0.79%) |
25.10 |
24.17 - 25.68 |
2.9844 times |
Fri 04 April 2025 |
25.40 (-0.78%) |
25.58 |
25.21 - 25.69 |
2.2383 times |
Fri 28 March 2025 |
25.60 (0.71%) |
25.55 |
25.55 - 25.60 |
0.2356 times |
Fri 21 March 2025 |
25.42 (0.08%) |
25.35 |
25.26 - 25.42 |
1.4726 times |
Fri 14 March 2025 |
25.40 (-0.63%) |
25.44 |
25.22 - 25.44 |
0.7068 times |
Fri 07 March 2025 |
25.56 (1.23%) |
25.16 |
25.16 - 25.57 |
1.5641 times |
Fri 28 February 2025 |
25.25 (0.56%) |
25.11 |
25.07 - 25.47 |
2.8666 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-D are 23.83 and 25.35 | Monthly Target 1 | 23.44 | | Monthly Target 2 | 24.22 | | Monthly Target 3 | 24.956666666667 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.01 (-2.3%) |
25.58 |
24.17 - 25.69 |
0.6838 times |
Fri 28 March 2025 |
25.60 (1.39%) |
25.16 |
25.16 - 25.60 |
0.4519 times |
Fri 28 February 2025 |
25.25 (-0.59%) |
25.19 |
25.07 - 25.49 |
0.9589 times |
Fri 31 January 2025 |
25.40 (-0.97%) |
25.38 |
24.95 - 25.75 |
1.9742 times |
Tue 31 December 2024 |
25.65 (-0.5%) |
25.52 |
25.31 - 25.99 |
0.4991 times |
Tue 26 November 2024 |
25.78 (-0.08%) |
25.89 |
25.60 - 26.10 |
0.533 times |
Thu 31 October 2024 |
25.80 (0.51%) |
25.72 |
25.50 - 26.14 |
1.0146 times |
Mon 30 September 2024 |
25.67 (0.08%) |
25.65 |
25.50 - 25.92 |
0.6824 times |
Fri 30 August 2024 |
25.65 (-1.54%) |
26.09 |
25.50 - 26.09 |
1.3148 times |
Wed 31 July 2024 |
26.05 (1.44%) |
25.90 |
25.68 - 26.25 |
1.8874 times |
Fri 28 June 2024 |
25.68 (-0.43%) |
26.00 |
25.65 - 26.00 |
1.0124 times |
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 25.19 | | 20 day DMA | 25.32 | | 35 day DMA | 25.32 | | 50 day DMA | 25.33 | | 100 day DMA | 25.45 | | 150 day DMA | 25.55 | | 200 day DMA | 25.64 | EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.27 | 25.4 | 25.38 | | 12 day EMA | 25.28 | 25.33 | 25.31 | | 20 day EMA | 25.3 | 25.33 | 25.32 | | 35 day EMA | 25.31 | 25.33 | 25.32 | | 50 day EMA | 25.32 | 25.33 | 25.33 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.44 | 25.43 | | 12 day SMA | 25.19 | 25.22 | 25.23 | | 20 day SMA | 25.32 | 25.33 | 25.33 | | 35 day SMA | 25.32 | 25.33 | 25.32 | | 50 day SMA | 25.33 | 25.34 | 25.33 | | 100 day SMA | 25.45 | 25.47 | 25.47 | | 150 day SMA | 25.55 | 25.55 | 25.56 | | 200 day SMA | 25.64 | 25.65 | 25.65 |
|
|
