SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-D are 25.8 and 25.91 | Daily Target 1 | 25.78 | | Daily Target 2 | 25.81 | | Daily Target 3 | 25.886666666667 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.85 (-1.11%) |
25.96 |
25.85 - 25.96 |
0.1258 times |
Thu 23 October 2025 |
26.14 (1.08%) |
25.94 |
25.94 - 26.14 |
0.4403 times |
Tue 21 October 2025 |
25.86 (0.04%) |
25.76 |
25.75 - 25.89 |
1.3208 times |
Mon 20 October 2025 |
25.85 (0%) |
25.98 |
25.65 - 26.00 |
2.0126 times |
Fri 17 October 2025 |
25.85 (1.25%) |
25.50 |
25.50 - 25.85 |
1.0063 times |
Thu 16 October 2025 |
25.53 (-1.85%) |
25.74 |
25.50 - 25.74 |
1.5094 times |
Wed 15 October 2025 |
26.01 (0%) |
26.10 |
26.01 - 26.12 |
1.1321 times |
Mon 13 October 2025 |
26.01 (0.08%) |
26.00 |
26.00 - 26.15 |
1.4465 times |
Fri 10 October 2025 |
25.99 (0.19%) |
26.01 |
25.99 - 26.10 |
0.6289 times |
Wed 08 October 2025 |
25.94 (-0.46%) |
26.11 |
25.94 - 26.11 |
0.3774 times |
Tue 07 October 2025 |
26.06 (-0.08%) |
26.09 |
26.00 - 26.12 |
0.6918 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-D are 25.51 and 26 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 25.62 | | Weekly Target 3 | 25.88 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.37 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.85 (0%) |
25.98 |
25.65 - 26.14 |
0.9524 times |
Fri 17 October 2025 |
25.85 (-0.54%) |
26.00 |
25.50 - 26.15 |
1.2442 times |
Fri 10 October 2025 |
25.99 (0.04%) |
26.08 |
25.92 - 26.12 |
0.9831 times |
Fri 03 October 2025 |
25.98 (-0.04%) |
26.01 |
25.78 - 26.01 |
0.937 times |
Fri 26 September 2025 |
25.99 (0.35%) |
26.01 |
25.88 - 26.12 |
1.9201 times |
Fri 19 September 2025 |
25.90 (-0.19%) |
25.98 |
25.80 - 26.09 |
1.4132 times |
Fri 12 September 2025 |
25.95 (0.04%) |
25.94 |
25.83 - 26.09 |
0.7988 times |
Thu 04 September 2025 |
25.94 (-0.23%) |
25.82 |
25.81 - 26.05 |
0.7066 times |
Fri 29 August 2025 |
26.00 (0%) |
25.98 |
25.98 - 26.00 |
0.1229 times |
Fri 29 August 2025 |
26.00 (0.42%) |
25.88 |
25.82 - 26.00 |
0.9217 times |
Fri 22 August 2025 |
25.89 (-0.38%) |
26.00 |
25.81 - 26.00 |
0.384 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-D are 25.35 and 26 | Monthly Target 1 | 25.18 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 25.833333333333 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.85 (-0.58%) |
25.96 |
25.50 - 26.15 |
0.6197 times |
Tue 30 September 2025 |
26.00 (0%) |
25.82 |
25.78 - 26.12 |
0.9718 times |
Fri 29 August 2025 |
26.00 (0.97%) |
25.72 |
25.50 - 26.00 |
0.7016 times |
Thu 31 July 2025 |
25.75 (0.98%) |
25.58 |
25.01 - 25.91 |
1.2846 times |
Mon 30 June 2025 |
25.50 (0.55%) |
25.54 |
25.16 - 25.61 |
0.6552 times |
Fri 30 May 2025 |
25.36 (0.56%) |
25.23 |
25.02 - 25.64 |
0.6088 times |
Wed 30 April 2025 |
25.22 (-1.48%) |
25.58 |
24.17 - 25.69 |
1.0146 times |
Fri 28 March 2025 |
25.60 (1.39%) |
25.16 |
25.16 - 25.60 |
0.5532 times |
Fri 28 February 2025 |
25.25 (-0.59%) |
25.19 |
25.07 - 25.49 |
1.1738 times |
Fri 31 January 2025 |
25.40 (-0.97%) |
25.38 |
24.95 - 25.75 |
2.4168 times |
Tue 31 December 2024 |
25.65 (-0.5%) |
25.52 |
25.31 - 25.99 |
0.611 times |
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 25.93 | | 20 day DMA | 25.95 | | 35 day DMA | 25.96 | | 50 day DMA | 25.93 | | 100 day DMA | 25.73 | | 150 day DMA | 25.58 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.95 | 25.85 | | 12 day EMA | 25.92 | 25.93 | 25.89 | | 20 day EMA | 25.92 | 25.93 | 25.91 | | 35 day EMA | 25.93 | 25.93 | 25.92 | | 50 day EMA | 25.92 | 25.92 | 25.91 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.85 | 25.82 | | 12 day SMA | 25.93 | 25.94 | 25.93 | | 20 day SMA | 25.95 | 25.96 | 25.94 | | 35 day SMA | 25.96 | 25.97 | 25.96 | | 50 day SMA | 25.93 | 25.93 | 25.92 | | 100 day SMA | 25.73 | 25.72 | 25.71 | | 150 day SMA | 25.58 | 25.58 | 25.58 | | 200 day SMA | 25.56 | 25.56 | 25.56 |
|
|
