SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-D are 25.73 and 25.88 | Daily Target 1 | 25.7 | | Daily Target 2 | 25.75 | | Daily Target 3 | 25.85 | | Daily Target 4 | 25.9 | | Daily Target 5 | 26 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
25.80 (-0.04%) |
25.95 |
25.80 - 25.95 |
5.6154 times |
Tue 09 December 2025 |
25.81 (0.19%) |
25.81 |
25.81 - 25.81 |
0.1538 times |
Mon 08 December 2025 |
25.76 (0.04%) |
25.76 |
25.76 - 25.76 |
0.2308 times |
Wed 03 December 2025 |
25.75 (0%) |
25.75 |
25.75 - 25.75 |
0.3846 times |
Tue 02 December 2025 |
25.75 (-0.73%) |
25.99 |
25.75 - 25.99 |
0.5385 times |
Mon 01 December 2025 |
25.94 (0.15%) |
25.94 |
25.94 - 25.94 |
0.2308 times |
Fri 28 November 2025 |
25.90 (0.7%) |
25.90 |
25.90 - 25.90 |
1 times |
Wed 26 November 2025 |
25.72 (0.16%) |
25.44 |
25.44 - 25.93 |
0.9231 times |
Tue 25 November 2025 |
25.68 (-0.39%) |
25.74 |
25.68 - 25.74 |
0.3077 times |
Mon 24 November 2025 |
25.78 (-0.27%) |
25.95 |
25.72 - 25.95 |
0.6154 times |
Fri 21 November 2025 |
25.85 (0.78%) |
25.81 |
25.70 - 25.85 |
0.4615 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-D are 25.78 and 25.97 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 25.72 | | Weekly Target 3 | 25.836666666667 | | Weekly Target 4 | 25.91 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
25.80 (0.19%) |
25.76 |
25.76 - 25.95 |
1.6284 times |
Wed 03 December 2025 |
25.75 (-0.58%) |
25.94 |
25.75 - 25.99 |
0.3132 times |
Fri 28 November 2025 |
25.90 (0.19%) |
25.95 |
25.44 - 25.95 |
0.7724 times |
Fri 21 November 2025 |
25.85 (0.23%) |
25.73 |
25.56 - 25.90 |
0.5428 times |
Fri 14 November 2025 |
25.79 (-0.31%) |
25.91 |
25.73 - 25.91 |
0.6054 times |
Fri 07 November 2025 |
25.87 (0.66%) |
25.88 |
25.63 - 26.00 |
0.9186 times |
Fri 31 October 2025 |
25.70 (0%) |
25.69 |
25.65 - 25.70 |
0.1044 times |
Fri 31 October 2025 |
25.70 (-0.58%) |
25.56 |
25.50 - 25.75 |
2.1294 times |
Fri 24 October 2025 |
25.85 (0%) |
25.98 |
25.65 - 26.14 |
1.2944 times |
Fri 17 October 2025 |
25.85 (-0.54%) |
26.00 |
25.50 - 26.15 |
1.691 times |
Fri 10 October 2025 |
25.99 (0.04%) |
26.08 |
25.92 - 26.12 |
1.3361 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-D are 25.66 and 25.9 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 25.846666666667 | | Monthly Target 4 | 25.94 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
25.80 (-0.39%) |
25.94 |
25.75 - 25.99 |
0.3465 times |
Fri 28 November 2025 |
25.90 (0.78%) |
25.88 |
25.44 - 26.00 |
0.5067 times |
Fri 31 October 2025 |
25.70 (-1.15%) |
25.96 |
25.50 - 26.15 |
1.2445 times |
Tue 30 September 2025 |
26.00 (0%) |
25.82 |
25.78 - 26.12 |
1.3264 times |
Fri 29 August 2025 |
26.00 (0.97%) |
25.72 |
25.50 - 26.00 |
0.9576 times |
Thu 31 July 2025 |
25.75 (0.98%) |
25.58 |
25.01 - 25.91 |
1.7533 times |
Mon 30 June 2025 |
25.50 (0.55%) |
25.54 |
25.16 - 25.61 |
0.8942 times |
Fri 30 May 2025 |
25.36 (0.56%) |
25.23 |
25.02 - 25.64 |
0.8309 times |
Wed 30 April 2025 |
25.22 (-1.48%) |
25.58 |
24.17 - 25.69 |
1.3848 times |
Fri 28 March 2025 |
25.60 (1.39%) |
25.16 |
25.16 - 25.60 |
0.7551 times |
Fri 28 February 2025 |
25.25 (-0.59%) |
25.19 |
25.07 - 25.49 |
1.6022 times |
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 25.78 | | 20 day DMA | 25.79 | | 35 day DMA | 25.78 | | 50 day DMA | 25.84 | | 100 day DMA | 25.81 | | 150 day DMA | 25.66 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.79 | 25.78 | | 12 day EMA | 25.78 | 25.78 | 25.78 | | 20 day EMA | 25.8 | 25.8 | 25.8 | | 35 day EMA | 25.83 | 25.83 | 25.83 | | 50 day EMA | 25.87 | 25.87 | 25.87 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.8 | 25.82 | | 12 day SMA | 25.78 | 25.76 | 25.76 | | 20 day SMA | 25.79 | 25.78 | 25.78 | | 35 day SMA | 25.78 | 25.78 | 25.79 | | 50 day SMA | 25.84 | 25.85 | 25.85 | | 100 day SMA | 25.81 | 25.81 | 25.81 | | 150 day SMA | 25.66 | 25.66 | 25.65 | | 200 day SMA | 25.58 | 25.58 | 25.58 |
|
|
