Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 26.1 and 26.29
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.14 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.33 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.15 (-0.76%) | 26.04 | 26.04 - 26.23 | 1.6271 times | Thu 27 August 2026 | 26.35 (-0.79%) | 26.30 | 26.19 - 26.39 | 0.9322 times | Wed 26 August 2026 | 26.56 (1.96%) | 26.17 | 26.10 - 26.56 | 2.2881 times | Tue 25 August 2026 | 26.05 (0.12%) | 26.07 | 26.05 - 26.07 | 0.2373 times | Mon 24 August 2026 | 26.02 (0.04%) | 25.94 | 25.94 - 26.07 | 0.6102 times | Fri 21 August 2026 | 26.01 (-0.19%) | 26.15 | 25.90 - 26.15 | 0.5424 times | Thu 20 August 2026 | 26.06 (-0.04%) | 26.09 | 26.01 - 26.09 | 0.7288 times | Wed 19 August 2026 | 26.07 (0.27%) | 26.00 | 25.95 - 26.10 | 2.3559 times | Tue 18 August 2026 | 26.00 (0.04%) | 26.12 | 26.00 - 26.12 | 0.3051 times | Mon 17 August 2026 | 25.99 (-0.46%) | 26.15 | 25.99 - 26.15 | 0.3729 times | Fri 14 August 2026 | 26.11 (-0.04%) | 26.09 | 26.07 - 26.12 | 1.3051 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 26.05 and 26.67
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.15 (0.54%) | 25.94 | 25.94 - 26.56 | 2.0525 times | Fri 21 August 2026 | 26.01 (-0.38%) | 26.15 | 25.90 - 26.15 | 1.5516 times | Fri 14 August 2026 | 26.11 (0.42%) | 25.89 | 25.89 - 26.17 | 2.8528 times | Fri 07 August 2026 | 26.00 (0.15%) | 25.87 | 25.75 - 26.01 | 0.8247 times | Fri 31 July 2026 | 25.96 (0.82%) | 25.76 | 25.51 - 26.00 | 0.953 times | Fri 24 July 2026 | 25.75 (0%) | 25.95 | 25.75 - 25.95 | 0.0305 times | Fri 24 July 2026 | 25.75 (0.16%) | 25.77 | 25.75 - 26.00 | 0.3421 times | Fri 17 July 2026 | 25.71 (-1.49%) | 26.12 | 25.71 - 26.39 | 0.5803 times | Tue 07 July 2026 | 26.10 (-0.65%) | 26.36 | 26.00 - 26.36 | 0.6231 times | Thu 02 July 2026 | 26.27 (1.04%) | 26.00 | 26.00 - 26.29 | 0.1894 times | Fri 26 June 2026 | 26.00 (-1.14%) | 26.28 | 26.00 - 26.28 | 0.2138 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.95 and 26.76
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.15 (0.73%) | 25.87 | 25.75 - 26.56 | 2.038 times | Fri 31 July 2026 | 25.96 (-0.19%) | 26.24 | 25.51 - 26.39 | 0.7266 times | Tue 30 June 2026 | 26.01 (0.19%) | 25.86 | 25.85 - 26.36 | 0.4924 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 0.848 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.4787 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.0498 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.0805 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.1575 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 1.8961 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2325 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.571 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.26 | 26.21 |
| 12 day EMA | 26.15 | 26.15 | 26.11 |
| 20 day EMA | 26.1 | 26.09 | 26.06 |
| 35 day EMA | 26.07 | 26.07 | 26.05 |
| 50 day EMA | 26.06 | 26.06 | 26.05 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.2 | 26.14 |
| 12 day SMA | 26.12 | 26.12 | 26.09 |
| 20 day SMA | 26.06 | 26.06 | 26.03 |
| 35 day SMA | 26.01 | 26.01 | 26 |
| 50 day SMA | 26.05 | 26.04 | 26.04 |
| 100 day SMA | 26.15 | 26.16 | 26.16 |
| 150 day SMA | 26.17 | 26.17 | 26.16 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.