SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-D are 25.58 and 25.96 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.893333333333 | | Daily Target 4 | 26.03 | | Daily Target 5 | 26.27 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.78 (0.16%) |
26.05 |
25.76 - 26.14 |
3.4118 times |
Wed 16 October 2024 |
25.74 (-0.23%) |
25.74 |
25.74 - 25.74 |
0.2745 times |
Tue 15 October 2024 |
25.80 (-0.58%) |
25.80 |
25.76 - 25.80 |
0.3922 times |
Mon 14 October 2024 |
25.95 (0.15%) |
25.90 |
25.90 - 26.05 |
2.7059 times |
Fri 11 October 2024 |
25.91 (-0.46%) |
26.05 |
25.91 - 26.05 |
0.1961 times |
Thu 10 October 2024 |
26.03 (0.66%) |
26.03 |
26.03 - 26.03 |
0.3137 times |
Wed 09 October 2024 |
25.86 (-0.08%) |
25.88 |
25.84 - 25.99 |
0.7059 times |
Tue 08 October 2024 |
25.88 (-0.04%) |
26.00 |
25.88 - 26.04 |
1.2157 times |
Mon 07 October 2024 |
25.89 (-0.04%) |
25.66 |
25.60 - 25.89 |
0.5098 times |
Fri 04 October 2024 |
25.90 (-0.35%) |
25.90 |
25.90 - 25.90 |
0.2745 times |
Thu 03 October 2024 |
25.99 (0.15%) |
25.72 |
25.72 - 25.99 |
0.9412 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-D are 25.56 and 25.96 | Weekly Target 1 | 25.49 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 25.886666666667 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 26.29 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.78 (-0.5%) |
25.90 |
25.74 - 26.14 |
1.7056 times |
Fri 11 October 2024 |
25.91 (0.04%) |
25.66 |
25.60 - 26.05 |
0.7394 times |
Fri 04 October 2024 |
25.90 (0.78%) |
25.67 |
25.55 - 25.99 |
0.631 times |
Fri 27 September 2024 |
25.70 (-0.19%) |
25.80 |
25.54 - 25.87 |
0.5127 times |
Fri 20 September 2024 |
25.75 (-0.16%) |
25.74 |
25.60 - 25.87 |
0.907 times |
Fri 13 September 2024 |
25.79 (0.47%) |
25.66 |
25.55 - 25.79 |
0.6112 times |
Fri 06 September 2024 |
25.67 (0.08%) |
25.65 |
25.50 - 25.92 |
0.9563 times |
Fri 30 August 2024 |
25.65 (0%) |
25.64 |
25.61 - 25.65 |
0.2446 times |
Fri 30 August 2024 |
25.65 (-0.66%) |
25.90 |
25.58 - 25.90 |
1.1589 times |
Fri 23 August 2024 |
25.82 (0.04%) |
25.82 |
25.50 - 25.99 |
2.5333 times |
Thu 15 August 2024 |
25.81 (-0.54%) |
25.92 |
25.69 - 26.03 |
0.757 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-D are 25.67 and 26.26 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 25.823333333333 | | Monthly Target 4 | 26.1 | | Monthly Target 5 | 26.41 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.78 (0.43%) |
25.72 |
25.55 - 26.14 |
0.3279 times |
Mon 30 September 2024 |
25.67 (0.08%) |
25.65 |
25.50 - 25.92 |
0.3247 times |
Fri 30 August 2024 |
25.65 (-1.54%) |
26.09 |
25.50 - 26.09 |
0.6257 times |
Wed 31 July 2024 |
26.05 (1.44%) |
25.90 |
25.68 - 26.25 |
0.8982 times |
Fri 28 June 2024 |
25.68 (-0.43%) |
26.00 |
25.65 - 26.00 |
0.4818 times |
Fri 31 May 2024 |
25.79 (0.31%) |
25.58 |
25.50 - 25.98 |
1.0503 times |
Tue 30 April 2024 |
25.71 (-1.95%) |
26.03 |
25.51 - 26.64 |
0.7439 times |
Thu 28 March 2024 |
26.22 (3.76%) |
25.33 |
25.25 - 26.90 |
3.1573 times |
Thu 29 February 2024 |
25.27 (-0.12%) |
25.30 |
25.02 - 25.48 |
0.5094 times |
Wed 31 January 2024 |
25.30 (0.72%) |
25.10 |
25.04 - 25.79 |
1.8806 times |
Fri 29 December 2023 |
25.12 (1.7%) |
24.80 |
24.74 - 25.12 |
0.6792 times |
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value | | 5 day DMA | 25.84 | | 12 day DMA | 25.89 | | 20 day DMA | 25.83 | | 35 day DMA | 25.76 | | 50 day DMA | 25.76 | | 100 day DMA | 25.85 | | 150 day DMA | 25.85 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.82 | 25.84 | 25.89 | | 12 day EMA | 25.85 | 25.86 | 25.88 | | 20 day EMA | 25.83 | 25.84 | 25.85 | | 35 day EMA | 25.82 | 25.82 | 25.83 | | 50 day EMA | 25.8 | 25.8 | 25.8 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.84 | 25.89 | 25.91 | | 12 day SMA | 25.89 | 25.89 | 25.88 | | 20 day SMA | 25.83 | 25.83 | 25.83 | | 35 day SMA | 25.76 | 25.76 | 25.76 | | 50 day SMA | 25.76 | 25.77 | 25.77 | | 100 day SMA | 25.85 | 25.84 | 25.84 | | 150 day SMA | 25.85 | 25.85 | 25.84 | | 200 day SMA | 25.71 | 25.71 | 25.7 |
|
|
