SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 25.91 and 26.02

Daily Target 125.81
Daily Target 225.89
Daily Target 325.923333333333
Daily Target 426
Daily Target 526.03

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 29 May 2026 25.96 (0%) 25.89 25.85 - 25.96 0.2075 times
Thu 28 May 2026 25.96 (-0.12%) 26.01 25.56 - 26.20 4.0249 times
Wed 27 May 2026 25.99 (-0.61%) 26.10 25.95 - 26.10 2.2407 times
Tue 26 May 2026 26.15 (-0.8%) 26.25 26.11 - 26.25 0.6639 times
Fri 22 May 2026 26.36 (0.34%) 26.38 26.11 - 26.38 0.4149 times
Thu 21 May 2026 26.27 (0.65%) 26.10 26.10 - 26.27 0.2905 times
Wed 20 May 2026 26.10 (-0.87%) 26.10 26.10 - 26.10 0.083 times
Tue 19 May 2026 26.33 (0.42%) 26.60 26.22 - 26.60 0.7884 times
Mon 18 May 2026 26.22 (0.15%) 26.22 26.22 - 26.22 0.0415 times
Fri 15 May 2026 26.18 (0.27%) 26.10 25.90 - 26.18 1.2448 times
Thu 14 May 2026 26.11 (-0.76%) 26.15 26.11 - 26.15 0.2905 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.42 and 26.11

Weekly Target 125.23
Weekly Target 225.6
Weekly Target 325.923333333333
Weekly Target 426.29
Weekly Target 526.61

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 29 May 2026 25.96 (-1.52%) 26.25 25.56 - 26.25 2.1261 times
Fri 22 May 2026 26.36 (0.69%) 26.22 26.10 - 26.60 0.4821 times
Fri 15 May 2026 26.18 (-0.49%) 26.11 25.90 - 26.39 1.9407 times
Fri 08 May 2026 26.31 (0.38%) 26.15 26.11 - 26.49 0.7046 times
Wed 06 May 2026 26.21 (-1.06%) 26.30 26.07 - 26.49 0.7169 times
Fri 01 May 2026 26.49 (1.03%) 26.17 26.10 - 26.60 0.5562 times
Fri 24 April 2026 26.22 (-0.61%) 26.73 26.08 - 26.73 0.7046 times
Fri 17 April 2026 26.38 (-1.42%) 26.72 26.26 - 26.80 0.9394 times
Fri 10 April 2026 26.76 (0.68%) 26.51 26.50 - 26.79 0.8158 times
Thu 02 April 2026 26.58 (-0.3%) 26.63 26.35 - 26.70 1.0136 times
Fri 27 March 2026 26.66 (0.23%) 26.64 26.50 - 26.71 1.6811 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.24 and 26.28

Monthly Target 125
Monthly Target 225.48
Monthly Target 326.04
Monthly Target 426.52
Monthly Target 527.08

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 29 May 2026 25.96 (-0.54%) 26.25 25.56 - 26.60 1.0141 times
Thu 30 April 2026 26.10 (-2.17%) 26.50 26.08 - 26.80 0.5725 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.2554 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.2922 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.3842 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.2674 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.2781 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.6829 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.7279 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.5255 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 0.9621 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.16
20 day DMA 26.19
35 day DMA 26.28
50 day DMA 26.38
100 day DMA 26.2
150 day DMA 26.03
200 day DMA 26

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0926.15
12 day EMA26.1326.1626.2
20 day EMA26.1826.226.23
35 day EMA26.2826.326.32
50 day EMA26.3526.3726.39

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.1526.17
12 day SMA26.1626.1826.21
20 day SMA26.1926.2126.22
35 day SMA26.2826.326.32
50 day SMA26.3826.3926.4
100 day SMA26.226.226.19
150 day SMA26.0326.0326.03
200 day SMA2625.9925.99
Back to top | Use Dark Theme