Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 26.45 and 26.65
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 26.616666666667 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 26.82 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.55 (-0.23%) | 26.69 | 26.55 - 26.75 | 0.2066 times | Thu 19 February 2026 | 26.61 (0.3%) | 26.43 | 26.37 - 26.61 | 0.4545 times | Wed 18 February 2026 | 26.53 (-0.34%) | 26.57 | 26.53 - 26.60 | 0.5785 times | Tue 17 February 2026 | 26.62 (1.95%) | 26.19 | 26.19 - 26.62 | 3.0165 times | Fri 13 February 2026 | 26.11 (0%) | 26.10 | 26.10 - 26.16 | 0.4339 times | Fri 13 February 2026 | 26.11 (0.04%) | 26.10 | 26.10 - 26.16 | 0.4339 times | Thu 12 February 2026 | 26.10 (0.15%) | 26.15 | 26.10 - 26.17 | 0.9091 times | Wed 11 February 2026 | 26.06 (0.23%) | 25.88 | 25.88 - 26.06 | 0.2686 times | Tue 10 February 2026 | 26.00 (1.72%) | 25.65 | 25.65 - 26.04 | 3.5537 times | Mon 09 February 2026 | 25.56 (-0.2%) | 25.56 | 25.56 - 25.57 | 0.1446 times | Fri 06 February 2026 | 25.61 (0.04%) | 25.59 | 25.59 - 25.61 | 0.2686 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 26.37 and 26.93
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.496666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.55 (1.69%) | 26.19 | 26.19 - 26.75 | 1.5512 times | Fri 13 February 2026 | 26.11 (0%) | 26.10 | 26.10 - 26.16 | 0.1581 times | Fri 13 February 2026 | 26.11 (1.95%) | 25.56 | 25.56 - 26.17 | 1.9352 times | Fri 06 February 2026 | 25.61 (-0.47%) | 25.71 | 25.59 - 25.85 | 0.4744 times | Fri 30 January 2026 | 25.73 (0.59%) | 25.51 | 25.50 - 25.80 | 1.3328 times | Fri 23 January 2026 | 25.58 (0.16%) | 25.51 | 25.50 - 25.61 | 0.9864 times | Fri 16 January 2026 | 25.54 (-0.62%) | 25.70 | 25.50 - 25.93 | 1.5738 times | Fri 09 January 2026 | 25.70 (0.67%) | 25.56 | 25.50 - 25.72 | 1.009 times | Fri 02 January 2026 | 25.53 (0.39%) | 25.45 | 25.25 - 25.55 | 0.6702 times | Mon 29 December 2025 | 25.43 (0.12%) | 25.45 | 25.25 - 25.53 | 0.3087 times | Fri 26 December 2025 | 25.40 (-0.31%) | 25.48 | 25.32 - 25.59 | 0.4367 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 26.06 and 27.25
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.55 (3.19%) | 25.71 | 25.56 - 26.75 | 1.2576 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.5565 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.5497 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.3127 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.7679 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.8185 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.5909 times | Thu 31 July 2025 | 25.75 (0.98%) | 25.58 | 25.01 - 25.91 | 1.0819 times | Mon 30 June 2025 | 25.50 (0.55%) | 25.54 | 25.16 - 25.61 | 0.5518 times | Fri 30 May 2025 | 25.36 (0.56%) | 25.23 | 25.02 - 25.64 | 0.5127 times | Wed 30 April 2025 | 25.22 (-1.48%) | 25.58 | 24.17 - 25.69 | 0.8545 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.42 | 26.33 |
| 12 day EMA | 26.23 | 26.17 | 26.09 |
| 20 day EMA | 26.06 | 26.01 | 25.95 |
| 35 day EMA | 25.9 | 25.86 | 25.82 |
| 50 day EMA | 25.8 | 25.77 | 25.74 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.4 | 26.29 |
| 12 day SMA | 26.12 | 26.06 | 25.98 |
| 20 day SMA | 25.95 | 25.9 | 25.85 |
| 35 day SMA | 25.83 | 25.8 | 25.76 |
| 50 day SMA | 25.72 | 25.7 | 25.69 |
| 100 day SMA | 25.78 | 25.78 | 25.77 |
| 150 day SMA | 25.78 | 25.77 | 25.76 |
| 200 day SMA | 25.67 | 25.67 | 25.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.