Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.46 and 25.7
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.653333333333 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.89 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.60 (-0.19%) | 25.80 | 25.56 - 25.80 | 0.8394 times | Fri 02 October 2026 | 25.65 (0.08%) | 25.80 | 25.59 - 25.80 | 0.292 times | Thu 01 October 2026 | 25.63 (0.31%) | 25.81 | 25.59 - 25.81 | 0.9124 times | Wed 30 September 2026 | 25.55 (-2.48%) | 25.60 | 25.53 - 25.82 | 4.562 times | Tue 29 September 2026 | 26.20 (1.75%) | 26.20 | 26.20 - 26.20 | 0.4015 times | Mon 28 September 2026 | 25.75 (-0.81%) | 25.75 | 25.75 - 25.75 | 0.146 times | Fri 25 September 2026 | 25.96 (-0.8%) | 26.17 | 25.80 - 26.17 | 0.438 times | Thu 24 September 2026 | 26.17 (1.55%) | 25.75 | 25.75 - 26.17 | 0.8759 times | Wed 23 September 2026 | 25.77 (-0.19%) | 25.77 | 25.77 - 25.77 | 0.219 times | Tue 22 September 2026 | 25.82 (-0.69%) | 25.83 | 25.75 - 25.87 | 1.3139 times | Mon 21 September 2026 | 26.00 (0.54%) | 25.99 | 25.99 - 26.00 | 0.3285 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.46 and 25.7
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.60 (-0.19%) | 25.80 | 25.56 - 25.80 | 0.1084 times | Fri 02 October 2026 | 25.65 (-1.19%) | 25.75 | 25.53 - 26.20 | 0.8153 times | Fri 25 September 2026 | 25.96 (0.39%) | 25.99 | 25.75 - 26.17 | 0.41 times | Fri 18 September 2026 | 25.86 (0.39%) | 25.90 | 25.84 - 26.10 | 0.4194 times | Fri 11 September 2026 | 25.76 (-1.68%) | 26.01 | 25.54 - 26.09 | 1.4138 times | Fri 04 September 2026 | 26.20 (0.19%) | 26.17 | 26.01 - 26.59 | 1.2158 times | Fri 28 August 2026 | 26.15 (0.54%) | 25.94 | 25.94 - 26.56 | 1.5834 times | Fri 21 August 2026 | 26.01 (-0.38%) | 26.15 | 25.90 - 26.15 | 1.197 times | Fri 14 August 2026 | 26.11 (0.42%) | 25.89 | 25.89 - 26.17 | 2.2008 times | Fri 07 August 2026 | 26.00 (0.15%) | 25.87 | 25.75 - 26.01 | 0.6362 times | Fri 31 July 2026 | 25.96 (0.82%) | 25.76 | 25.51 - 26.00 | 0.7352 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.46 and 25.71
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.60 (0.2%) | 25.81 | 25.56 - 25.81 | 0.1012 times | Wed 30 September 2026 | 25.55 (-2.14%) | 26.15 | 25.53 - 26.59 | 1.451 times | Mon 31 August 2026 | 26.11 (0.58%) | 25.87 | 25.75 - 26.56 | 2.2823 times | Fri 31 July 2026 | 25.96 (-0.19%) | 26.24 | 25.51 - 26.39 | 0.768 times | Tue 30 June 2026 | 26.01 (0.19%) | 25.86 | 25.85 - 26.36 | 0.5204 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 0.8963 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.506 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.1095 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.142 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.2233 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.004 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.73 | 25.77 |
| 12 day EMA | 25.8 | 25.84 | 25.87 |
| 20 day EMA | 25.86 | 25.89 | 25.91 |
| 35 day EMA | 25.89 | 25.91 | 25.93 |
| 50 day EMA | 25.94 | 25.95 | 25.96 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.76 | 25.82 |
| 12 day SMA | 25.83 | 25.87 | 25.89 |
| 20 day SMA | 25.88 | 25.91 | 25.94 |
| 35 day SMA | 25.99 | 26 | 26.01 |
| 50 day SMA | 25.96 | 25.97 | 25.97 |
| 100 day SMA | 26.03 | 26.04 | 26.05 |
| 150 day SMA | 26.19 | 26.19 | 26.2 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.