SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 26.3 and 26.3

Daily Target 126.3
Daily Target 226.3
Daily Target 326.3
Daily Target 426.3
Daily Target 526.3

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 16 July 2026 26.30 (-0.15%) 26.30 26.30 - 26.30 0.0483 times
Wed 15 July 2026 26.34 (-0.11%) 26.39 26.14 - 26.39 2.1256 times
Tue 14 July 2026 26.37 (0.57%) 26.22 26.22 - 26.37 0.4831 times
Mon 13 July 2026 26.22 (0.46%) 26.12 26.10 - 26.23 0.9179 times
Tue 07 July 2026 26.10 (-0.38%) 26.03 26.00 - 26.17 4.8309 times
Mon 06 July 2026 26.20 (-0.27%) 26.36 26.20 - 26.36 0.0966 times
Thu 02 July 2026 26.27 (0.57%) 26.29 26.26 - 26.29 0.1449 times
Wed 01 July 2026 26.12 (0.42%) 26.24 26.12 - 26.24 0.3865 times
Tue 30 June 2026 26.01 (0.04%) 26.00 26.00 - 26.01 0.1932 times
Mon 29 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.7729 times
Fri 26 June 2026 26.00 (-0.15%) 26.00 26.00 - 26.00 0.1449 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 26.2 and 26.49

Weekly Target 125.97
Weekly Target 226.14
Weekly Target 326.263333333333
Weekly Target 426.43
Weekly Target 526.55

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 16 July 2026 26.30 (0.77%) 26.12 26.10 - 26.39 0.8778 times
Tue 07 July 2026 26.10 (-0.65%) 26.36 26.00 - 26.36 1.21 times
Thu 02 July 2026 26.27 (1.04%) 26.00 26.00 - 26.29 0.3677 times
Fri 26 June 2026 26.00 (-1.14%) 26.28 26.00 - 26.28 0.4152 times
Wed 17 June 2026 26.30 (1.15%) 26.04 26.02 - 26.36 0.3796 times
Fri 12 June 2026 26.00 (0%) 25.95 25.90 - 26.20 0.949 times
Fri 05 June 2026 26.00 (0.15%) 25.86 25.85 - 26.10 1.4353 times
Fri 29 May 2026 25.96 (-1.52%) 26.25 25.56 - 26.25 2.0403 times
Fri 22 May 2026 26.36 (0.69%) 26.22 26.10 - 26.60 0.4626 times
Fri 15 May 2026 26.18 (-0.49%) 26.11 25.90 - 26.39 1.8624 times
Fri 08 May 2026 26.31 (0.38%) 26.15 26.11 - 26.49 0.6762 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 26.15 and 26.54

Monthly Target 125.84
Monthly Target 226.07
Monthly Target 326.23
Monthly Target 426.46
Monthly Target 526.62

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 16 July 2026 26.30 (1.11%) 26.24 26.00 - 26.39 0.3934 times
Tue 30 June 2026 26.01 (0.19%) 25.86 25.85 - 26.36 0.6059 times
Fri 29 May 2026 25.96 (-0.54%) 26.25 25.56 - 26.60 1.0436 times
Thu 30 April 2026 26.10 (-2.17%) 26.50 26.08 - 26.80 0.5891 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.2918 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.3297 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.4244 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.3333 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.2861 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.7027 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.749 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.16
20 day DMA 26.16
35 day DMA 26.1
50 day DMA 26.14
100 day DMA 26.32
150 day DMA 26.09
200 day DMA 26.04

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2726.23
12 day EMA26.2226.226.18
20 day EMA26.1626.1526.13
35 day EMA26.1626.1526.14
50 day EMA26.1826.1726.16

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2526.23
12 day SMA26.1626.1426.11
20 day SMA26.1626.1426.13
35 day SMA26.126.126.1
50 day SMA26.1426.1426.14
100 day SMA26.3226.3226.31
150 day SMA26.0926.0926.08
200 day SMA26.0426.0426.03
Back to top | Use Dark Theme