SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-D are 25.99 and 26.01 | Daily Target 1 | 25.97 | | Daily Target 2 | 25.99 | | Daily Target 3 | 25.993333333333 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.01 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.00 (0.35%) |
25.98 |
25.98 - 26.00 |
0.9412 times |
Thu 28 August 2025 |
25.91 (-0.31%) |
25.91 |
25.91 - 25.91 |
0.7059 times |
Wed 27 August 2025 |
25.99 (0.58%) |
25.86 |
25.82 - 25.99 |
3.6471 times |
Tue 26 August 2025 |
25.84 (-0.15%) |
25.87 |
25.84 - 25.87 |
1.1765 times |
Mon 25 August 2025 |
25.88 (-0.04%) |
25.88 |
25.88 - 25.88 |
0.5882 times |
Fri 22 August 2025 |
25.89 (0.12%) |
25.89 |
25.89 - 25.89 |
0.4706 times |
Thu 21 August 2025 |
25.86 (0.19%) |
25.86 |
25.86 - 25.86 |
0.3529 times |
Wed 20 August 2025 |
25.81 (-0.65%) |
25.95 |
25.81 - 25.95 |
0.9412 times |
Tue 19 August 2025 |
25.98 (-0.08%) |
26.00 |
25.98 - 26.00 |
0.8235 times |
Mon 18 August 2025 |
26.00 (0.04%) |
26.00 |
26.00 - 26.00 |
0.3529 times |
Fri 15 August 2025 |
25.99 (0.35%) |
25.99 |
25.98 - 25.99 |
1.1765 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-D are 25.91 and 26.09 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 25.94 | | Weekly Target 4 | 26.06 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.00 (0.42%) |
25.88 |
25.82 - 26.00 |
0.7321 times |
Fri 22 August 2025 |
25.89 (-0.38%) |
26.00 |
25.81 - 26.00 |
0.305 times |
Fri 15 August 2025 |
25.99 (1.88%) |
25.87 |
25.82 - 25.99 |
0.3294 times |
Thu 07 August 2025 |
25.51 (-0.43%) |
25.95 |
25.50 - 26.00 |
1.0371 times |
Fri 01 August 2025 |
25.62 (0.39%) |
25.52 |
25.49 - 25.78 |
1.6594 times |
Thu 24 July 2025 |
25.52 (0.95%) |
25.28 |
25.03 - 25.54 |
2.5868 times |
Fri 18 July 2025 |
25.28 (-2.05%) |
25.80 |
25.01 - 25.91 |
1.1782 times |
Fri 11 July 2025 |
25.81 (0.82%) |
25.60 |
25.52 - 25.83 |
0.4393 times |
Thu 03 July 2025 |
25.60 (1.03%) |
25.47 |
25.42 - 25.60 |
0.7199 times |
Fri 27 June 2025 |
25.34 (-0.35%) |
25.32 |
25.27 - 25.49 |
1.0127 times |
Fri 20 June 2025 |
25.43 (0.32%) |
25.48 |
25.32 - 25.53 |
0.244 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-D are 25.75 and 26.25 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 25.67 | | Monthly Target 3 | 25.833333333333 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.00 (0.97%) |
25.72 |
25.50 - 26.00 |
0.7044 times |
Thu 31 July 2025 |
25.75 (0.98%) |
25.58 |
25.01 - 25.91 |
1.3311 times |
Mon 30 June 2025 |
25.50 (0.55%) |
25.54 |
25.16 - 25.61 |
0.6789 times |
Fri 30 May 2025 |
25.36 (0.56%) |
25.23 |
25.02 - 25.64 |
0.6308 times |
Wed 30 April 2025 |
25.22 (-1.48%) |
25.58 |
24.17 - 25.69 |
1.0513 times |
Fri 28 March 2025 |
25.60 (1.39%) |
25.16 |
25.16 - 25.60 |
0.5733 times |
Fri 28 February 2025 |
25.25 (-0.59%) |
25.19 |
25.07 - 25.49 |
1.2164 times |
Fri 31 January 2025 |
25.40 (-0.97%) |
25.38 |
24.95 - 25.75 |
2.5045 times |
Tue 31 December 2024 |
25.65 (-0.5%) |
25.52 |
25.31 - 25.99 |
0.6331 times |
Tue 26 November 2024 |
25.78 (-0.08%) |
25.89 |
25.60 - 26.10 |
0.6761 times |
Thu 31 October 2024 |
25.80 (0.51%) |
25.72 |
25.50 - 26.14 |
1.2871 times |
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value | | 5 day DMA | 25.92 | | 12 day DMA | 25.92 | | 20 day DMA | 25.85 | | 35 day DMA | 25.75 | | 50 day DMA | 25.66 | | 100 day DMA | 25.51 | | 150 day DMA | 25.46 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.94 | 25.91 | 25.91 | | 12 day EMA | 25.9 | 25.88 | 25.87 | | 20 day EMA | 25.86 | 25.84 | 25.83 | | 35 day EMA | 25.77 | 25.76 | 25.75 | | 50 day EMA | 25.66 | 25.65 | 25.64 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.92 | 25.9 | 25.89 | | 12 day SMA | 25.92 | 25.91 | 25.91 | | 20 day SMA | 25.85 | 25.83 | 25.83 | | 35 day SMA | 25.75 | 25.74 | 25.72 | | 50 day SMA | 25.66 | 25.65 | 25.64 | | 100 day SMA | 25.51 | 25.5 | 25.49 | | 150 day SMA | 25.46 | 25.45 | 25.45 | | 200 day SMA | 25.52 | 25.52 | 25.52 |
|
|
