DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.07 and 26.17

Daily Target 126.05
Daily Target 226.09
Daily Target 326.153333333333
Daily Target 426.19
Daily Target 526.25

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 29 May 2026 26.12 (-0.31%) 26.22 26.12 - 26.22 1.8282 times
Thu 28 May 2026 26.20 (-0.23%) 26.17 26.17 - 26.24 0.6947 times
Wed 27 May 2026 26.26 (0.23%) 26.20 26.20 - 26.26 1.0603 times
Tue 26 May 2026 26.20 (0.19%) 26.16 26.16 - 26.25 1.0786 times
Fri 22 May 2026 26.15 (-0.3%) 26.18 26.15 - 26.25 0.8227 times
Thu 21 May 2026 26.23 (-0.08%) 26.25 26.12 - 26.27 1.0603 times
Wed 20 May 2026 26.25 (0.11%) 26.27 26.16 - 26.27 0.4936 times
Tue 19 May 2026 26.22 (0.04%) 26.16 26.16 - 26.27 0.6216 times
Mon 18 May 2026 26.21 (0.08%) 26.23 26.16 - 26.25 1.2797 times
Fri 15 May 2026 26.19 (-0.11%) 26.10 26.10 - 26.23 1.0603 times
Thu 14 May 2026 26.22 (0.58%) 26.11 26.10 - 26.22 1.4442 times

Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.05 and 26.19

Weekly Target 126.03
Weekly Target 226.07
Weekly Target 326.166666666667
Weekly Target 426.21
Weekly Target 526.31

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 29 May 2026 26.12 (-0.11%) 26.16 26.12 - 26.26 0.7163 times
Fri 22 May 2026 26.15 (-0.15%) 26.23 26.12 - 26.27 0.6573 times
Fri 15 May 2026 26.19 (0.31%) 26.06 26.01 - 26.23 1.014 times
Fri 08 May 2026 26.11 (0.35%) 26.10 26.01 - 26.17 0.7163 times
Wed 06 May 2026 26.02 (-0.12%) 26.09 26.01 - 26.19 1.1404 times
Fri 01 May 2026 26.05 (-0.42%) 26.22 26.04 - 26.24 0.809 times
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 1.2753 times
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 1.1096 times
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 0.9242 times
Thu 02 April 2026 26.01 (-0.31%) 26.01 25.91 - 26.12 1.6376 times
Fri 27 March 2026 26.09 (0.85%) 25.84 25.80 - 26.10 1.7163 times

weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.94 and 26.2

Monthly Target 125.87
Monthly Target 226
Monthly Target 326.133333333333
Monthly Target 426.26
Monthly Target 526.39

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.9283 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.8684 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.2637 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.414 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8236 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0615 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7643 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.1289 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8451 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.9021 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.3891 times

monthly chart DillardS

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.19
20 day DMA 26.14
35 day DMA 26.13
50 day DMA 26.1
100 day DMA 26.15
150 day DMA 26.1
200 day DMA 26.1

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.2126.22
12 day EMA26.1726.1826.18
20 day EMA26.1626.1626.16
35 day EMA26.1326.1326.13
50 day EMA26.0926.0926.09

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.2126.22
12 day SMA26.1926.1926.18
20 day SMA26.1426.1426.13
35 day SMA26.1326.1426.14
50 day SMA26.126.126.1
100 day SMA26.1526.1526.15
150 day SMA26.126.126.1
200 day SMA26.126.0926.09
Back to top | Use Dark Theme