DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDT are 25.81 and 25.99 | Daily Target 1 | 25.78 | | Daily Target 2 | 25.84 | | Daily Target 3 | 25.96 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.14 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.90 (-0.46%) |
26.08 |
25.90 - 26.08 |
2.6308 times |
Thu 28 August 2025 |
26.02 (-0.23%) |
26.01 |
26.01 - 26.10 |
0.7849 times |
Wed 27 August 2025 |
26.08 (0.19%) |
26.09 |
26.00 - 26.09 |
0.7267 times |
Tue 26 August 2025 |
26.03 (-0.23%) |
26.05 |
26.00 - 26.10 |
1.6424 times |
Mon 25 August 2025 |
26.09 (-1.1%) |
26.26 |
26.07 - 26.26 |
1.3372 times |
Fri 22 August 2025 |
26.38 (1.19%) |
26.14 |
26.11 - 26.38 |
0.8285 times |
Thu 21 August 2025 |
26.07 (-0.04%) |
26.07 |
26.00 - 26.14 |
0.407 times |
Wed 20 August 2025 |
26.08 (0.38%) |
26.04 |
26.00 - 26.10 |
0.7558 times |
Tue 19 August 2025 |
25.98 (0.31%) |
25.98 |
25.94 - 25.98 |
0.4215 times |
Mon 18 August 2025 |
25.90 (-0.08%) |
25.99 |
25.90 - 25.99 |
0.4651 times |
Fri 15 August 2025 |
25.92 (0.04%) |
25.96 |
25.91 - 26.00 |
0.625 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDT are 25.72 and 26.08 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 25.78 | | Weekly Target 3 | 26.02 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.90 (-1.82%) |
26.26 |
25.90 - 26.26 |
0.8851 times |
Fri 22 August 2025 |
26.38 (1.77%) |
25.99 |
25.90 - 26.38 |
0.3576 times |
Fri 15 August 2025 |
25.92 (-0.46%) |
26.03 |
25.91 - 26.12 |
0.4714 times |
Fri 08 August 2025 |
26.04 (0.08%) |
26.08 |
25.96 - 26.17 |
0.5437 times |
Fri 01 August 2025 |
26.02 (0.54%) |
25.84 |
25.80 - 26.07 |
1.0458 times |
Fri 25 July 2025 |
25.88 (0.12%) |
25.84 |
25.81 - 25.94 |
0.5347 times |
Fri 18 July 2025 |
25.85 (-0.19%) |
25.91 |
25.73 - 26.18 |
1.1347 times |
Fri 11 July 2025 |
25.90 (0.31%) |
25.83 |
25.77 - 25.97 |
1.0368 times |
Thu 03 July 2025 |
25.82 (-0.31%) |
25.90 |
25.66 - 26.05 |
3.1917 times |
Fri 27 June 2025 |
25.90 (-0.73%) |
26.01 |
25.82 - 26.10 |
0.7984 times |
Fri 20 June 2025 |
26.09 (0%) |
26.11 |
25.95 - 26.14 |
0.224 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDT are 25.66 and 26.14 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 26.06 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.90 (-0.38%) |
26.07 |
25.90 - 26.38 |
0.6225 times |
Thu 31 July 2025 |
26.00 (1.33%) |
25.72 |
25.71 - 26.18 |
1.0851 times |
Mon 30 June 2025 |
25.66 (-1.23%) |
25.78 |
25.66 - 26.22 |
1.1255 times |
Fri 30 May 2025 |
25.98 (-0.73%) |
26.14 |
25.74 - 26.40 |
0.5525 times |
Wed 30 April 2025 |
26.17 (2.03%) |
25.73 |
24.39 - 26.42 |
2.1704 times |
Mon 31 March 2025 |
25.65 (-1.46%) |
26.06 |
25.55 - 26.33 |
1.1861 times |
Fri 28 February 2025 |
26.03 (1.09%) |
25.82 |
25.81 - 26.05 |
0.6434 times |
Fri 31 January 2025 |
25.75 (0.16%) |
25.80 |
25.58 - 26.10 |
0.8513 times |
Tue 31 December 2024 |
25.71 (-0.35%) |
26.00 |
25.70 - 26.01 |
1.0234 times |
Tue 26 November 2024 |
25.80 (-0.08%) |
25.92 |
25.72 - 26.04 |
0.7397 times |
Thu 31 October 2024 |
25.82 (-0.15%) |
26.04 |
25.62 - 26.55 |
0.7584 times |
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 26.03 | | 20 day DMA | 26.03 | | 35 day DMA | 25.98 | | 50 day DMA | 25.95 | | 100 day DMA | 25.93 | | 150 day DMA | 25.92 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 26.07 | 26.09 | | 12 day EMA | 26.03 | 26.05 | 26.06 | | 20 day EMA | 26.02 | 26.03 | 26.03 | | 35 day EMA | 26 | 26.01 | 26.01 | | 50 day EMA | 25.97 | 25.97 | 25.97 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.12 | 26.13 | | 12 day SMA | 26.03 | 26.04 | 26.04 | | 20 day SMA | 26.03 | 26.03 | 26.02 | | 35 day SMA | 25.98 | 25.98 | 25.97 | | 50 day SMA | 25.95 | 25.95 | 25.96 | | 100 day SMA | 25.93 | 25.92 | 25.92 | | 150 day SMA | 25.92 | 25.92 | 25.92 | | 200 day SMA | 25.9 | 25.9 | 25.9 |
|
|
