Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.56 and 26.71
| Daily Target 1 | 26.51 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.66 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.81 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.69 (-0.11%) | 26.72 | 26.57 - 26.72 | 1.2516 times | Wed 15 July 2026 | 26.72 (0.53%) | 26.59 | 26.50 - 26.80 | 1.2709 times | Tue 14 July 2026 | 26.58 (0.08%) | 26.65 | 26.48 - 26.71 | 1.0783 times | Mon 13 July 2026 | 26.56 (0.11%) | 26.53 | 26.47 - 26.58 | 0.4621 times | Fri 10 July 2026 | 26.53 (0.49%) | 26.42 | 26.41 - 26.53 | 1.1053 times | Thu 09 July 2026 | 26.40 (0.38%) | 26.27 | 26.27 - 26.40 | 0.4284 times | Wed 08 July 2026 | 26.30 (0.34%) | 26.27 | 26.20 - 26.31 | 0.9372 times | Tue 07 July 2026 | 26.21 (-0.19%) | 26.26 | 26.20 - 26.27 | 1.0591 times | Mon 06 July 2026 | 26.26 (0.38%) | 26.24 | 26.15 - 26.27 | 1.0013 times | Thu 02 July 2026 | 26.16 (0.15%) | 26.20 | 26.15 - 26.27 | 1.4057 times | Wed 01 July 2026 | 26.12 (0.23%) | 26.10 | 26.10 - 26.23 | 0.4236 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.58 and 26.91
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.69 (0.6%) | 26.53 | 26.47 - 26.80 | 0.6126 times | Fri 10 July 2026 | 26.53 (1.41%) | 26.24 | 26.15 - 26.53 | 0.6832 times | Thu 02 July 2026 | 26.16 (0.15%) | 26.05 | 26.04 - 26.27 | 2.0643 times | Fri 26 June 2026 | 26.12 (-0.31%) | 26.18 | 26.04 - 26.24 | 1.8146 times | Thu 18 June 2026 | 26.20 (0.27%) | 26.21 | 26.08 - 26.32 | 0.5052 times | Fri 12 June 2026 | 26.13 (0.19%) | 26.15 | 26.07 - 26.23 | 0.6039 times | Fri 05 June 2026 | 26.08 (-0.15%) | 26.11 | 26.06 - 26.26 | 1.2484 times | Fri 29 May 2026 | 26.12 (-0.11%) | 26.16 | 26.12 - 26.26 | 0.7403 times | Fri 22 May 2026 | 26.15 (-0.15%) | 26.23 | 26.12 - 26.27 | 0.6794 times | Fri 15 May 2026 | 26.19 (0.31%) | 26.06 | 26.01 - 26.23 | 1.0481 times | Fri 08 May 2026 | 26.11 (0.35%) | 26.10 | 26.01 - 26.17 | 0.7403 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.4 and 27.1
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 26.53 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.69 (2.42%) | 26.10 | 26.10 - 26.80 | 0.3225 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.2233 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.951 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.8896 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2945 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.4485 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8437 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0874 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.783 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1564 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8658 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.56 | 26.48 |
| 12 day EMA | 26.45 | 26.41 | 26.35 |
| 20 day EMA | 26.35 | 26.31 | 26.27 |
| 35 day EMA | 26.27 | 26.25 | 26.22 |
| 50 day EMA | 26.24 | 26.22 | 26.2 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.56 | 26.47 |
| 12 day SMA | 26.38 | 26.33 | 26.28 |
| 20 day SMA | 26.28 | 26.26 | 26.23 |
| 35 day SMA | 26.22 | 26.21 | 26.19 |
| 50 day SMA | 26.2 | 26.19 | 26.17 |
| 100 day SMA | 26.14 | 26.13 | 26.13 |
| 150 day SMA | 26.17 | 26.16 | 26.16 |
| 200 day SMA | 26.12 | 26.12 | 26.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.