DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDT are 25.83 and 25.88 | Daily Target 1 | 25.82 | | Daily Target 2 | 25.83 | | Daily Target 3 | 25.866666666667 | | Daily Target 4 | 25.88 | | Daily Target 5 | 25.92 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.85 (-0.19%) |
25.85 |
25.85 - 25.90 |
1.015 times |
Thu 06 November 2025 |
25.90 (0.27%) |
25.90 |
25.85 - 25.90 |
0.8013 times |
Wed 05 November 2025 |
25.83 (0.12%) |
25.81 |
25.81 - 25.89 |
1.047 times |
Tue 04 November 2025 |
25.80 (0.08%) |
25.86 |
25.80 - 25.90 |
0.6197 times |
Fri 31 October 2025 |
25.78 (0%) |
25.94 |
25.73 - 25.94 |
2.3291 times |
Fri 31 October 2025 |
25.78 (-0.46%) |
25.94 |
25.73 - 25.94 |
2.3291 times |
Thu 30 October 2025 |
25.90 (0.15%) |
25.94 |
25.85 - 25.94 |
0.5021 times |
Wed 29 October 2025 |
25.86 (0%) |
25.86 |
25.86 - 25.91 |
0.235 times |
Tue 28 October 2025 |
25.86 (0%) |
25.95 |
25.86 - 25.95 |
0.4701 times |
Mon 27 October 2025 |
25.86 (-0.08%) |
25.87 |
25.86 - 25.95 |
0.6517 times |
Fri 24 October 2025 |
25.88 (-0.12%) |
25.95 |
25.88 - 25.97 |
0.2457 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDT are 25.78 and 25.88 | Weekly Target 1 | 25.75 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 25.85 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.85 (0.27%) |
25.86 |
25.80 - 25.90 |
0.9278 times |
Fri 31 October 2025 |
25.78 (0%) |
25.94 |
25.73 - 25.94 |
0.6204 times |
Fri 31 October 2025 |
25.78 (-0.39%) |
25.87 |
25.73 - 25.95 |
1.1156 times |
Fri 24 October 2025 |
25.88 (-0.08%) |
25.86 |
25.85 - 25.99 |
1.0558 times |
Fri 17 October 2025 |
25.90 (0%) |
25.99 |
25.79 - 26.34 |
1.0416 times |
Fri 10 October 2025 |
25.90 (-0.61%) |
26.06 |
25.83 - 26.14 |
1.2457 times |
Fri 03 October 2025 |
26.06 (-0.19%) |
26.11 |
26.02 - 26.20 |
0.7316 times |
Fri 26 September 2025 |
26.11 (0.19%) |
25.94 |
25.91 - 26.25 |
1.1099 times |
Fri 19 September 2025 |
26.06 (-1.44%) |
26.35 |
25.94 - 26.44 |
1.1896 times |
Fri 12 September 2025 |
26.44 (1.46%) |
26.02 |
25.98 - 26.44 |
0.9619 times |
Fri 05 September 2025 |
26.06 (0.62%) |
25.89 |
25.87 - 26.06 |
0.5863 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDT are 25.78 and 25.88 | Monthly Target 1 | 25.75 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 25.85 | | Monthly Target 4 | 25.9 | | Monthly Target 5 | 25.95 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.85 (0.27%) |
25.86 |
25.80 - 25.90 |
0.1617 times |
Fri 31 October 2025 |
25.78 (-0.92%) |
26.09 |
25.73 - 26.34 |
0.9629 times |
Tue 30 September 2025 |
26.02 (0.46%) |
25.89 |
25.87 - 26.44 |
0.7209 times |
Fri 29 August 2025 |
25.90 (-0.38%) |
26.07 |
25.90 - 26.38 |
0.7695 times |
Thu 31 July 2025 |
26.00 (1.33%) |
25.72 |
25.71 - 26.18 |
1.1849 times |
Mon 30 June 2025 |
25.66 (-1.23%) |
25.78 |
25.66 - 26.22 |
1.229 times |
Fri 30 May 2025 |
25.98 (-0.73%) |
26.14 |
25.74 - 26.40 |
0.6033 times |
Wed 30 April 2025 |
26.17 (2.03%) |
25.73 |
24.39 - 26.42 |
2.37 times |
Mon 31 March 2025 |
25.65 (-1.46%) |
26.06 |
25.55 - 26.33 |
1.2952 times |
Fri 28 February 2025 |
26.03 (1.09%) |
25.82 |
25.81 - 26.05 |
0.7026 times |
Fri 31 January 2025 |
25.75 (0.16%) |
25.80 |
25.58 - 26.10 |
0.9296 times |
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 25.85 | | 20 day DMA | 25.93 | | 35 day DMA | 25.99 | | 50 day DMA | 26.03 | | 100 day DMA | 25.99 | | 150 day DMA | 25.96 | | 200 day DMA | 25.95 | EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.85 | 25.82 | | 12 day EMA | 25.87 | 25.87 | 25.87 | | 20 day EMA | 25.9 | 25.91 | 25.91 | | 35 day EMA | 25.96 | 25.97 | 25.97 | | 50 day EMA | 26.01 | 26.02 | 26.02 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 25.82 | 25.82 | | 12 day SMA | 25.85 | 25.86 | 25.86 | | 20 day SMA | 25.93 | 25.93 | 25.94 | | 35 day SMA | 25.99 | 26 | 26 | | 50 day SMA | 26.03 | 26.03 | 26.03 | | 100 day SMA | 25.99 | 25.99 | 25.99 | | 150 day SMA | 25.96 | 25.96 | 25.96 | | 200 day SMA | 25.95 | 25.95 | 25.95 |
|
|
