AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 16.72 and 18.03

Daily Target 116.5
Daily Target 216.93
Daily Target 317.806666666667
Daily Target 418.24
Daily Target 519.12

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 16 July 2026 17.37 (-5.44%) 18.68 17.37 - 18.68 0.6422 times
Wed 15 July 2026 18.37 (1.21%) 19.05 18.37 - 19.08 0.1903 times
Tue 14 July 2026 18.15 (-6.68%) 19.32 18.15 - 19.32 1.0941 times
Mon 13 July 2026 19.45 (-6.89%) 20.41 19.45 - 20.41 0.3449 times
Fri 10 July 2026 20.89 (-2.97%) 21.81 20.71 - 21.91 1.1101 times
Thu 09 July 2026 21.53 (0.47%) 21.60 21.23 - 22.08 5.1959 times
Wed 08 July 2026 21.43 (3.28%) 21.06 21.06 - 21.47 0.4353 times
Tue 07 July 2026 20.75 (0.29%) 20.69 20.69 - 20.85 0.2022 times
Mon 06 July 2026 20.69 (-2.5%) 21.00 20.69 - 21.61 0.6006 times
Thu 02 July 2026 21.22 (-0.98%) 21.48 21.14 - 21.48 0.1843 times
Wed 01 July 2026 21.43 (-3.77%) 22.50 20.94 - 22.50 0.7968 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.85 and 18.89

Weekly Target 115.34
Weekly Target 216.36
Weekly Target 318.383333333333
Weekly Target 419.4
Weekly Target 521.42

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 16 July 2026 17.37 (-16.85%) 20.41 17.37 - 20.41 0.558 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.8533 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.414 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.8485 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2293 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.268 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1782 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.1774 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.2673 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.206 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.0979 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.81 and 19.94

Monthly Target 113.95
Monthly Target 215.66
Monthly Target 319.08
Monthly Target 420.79
Monthly Target 524.21

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 16 July 2026 17.37 (-22%) 22.50 17.37 - 22.50 1.8347 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.9409 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.3439 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.5255 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.5148 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.5467 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.4224 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2688 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.3607 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.2416 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.3011 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 18.85
12 day DMA 20.3
20 day DMA 19.19
35 day DMA 17.33
50 day DMA 16.28
100 day DMA 15.83
150 day DMA 16.1
200 day DMA 16.01

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6519.2919.75
12 day EMA19.2619.619.82
20 day EMA18.8418.9919.05
35 day EMA17.7917.8217.79
50 day EMA16.3316.2916.21

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.6820.29
12 day SMA20.320.821.06
20 day SMA19.1919.0718.89
35 day SMA17.3317.3117.19
50 day SMA16.2816.216.11
100 day SMA15.8315.8315.81
150 day SMA16.116.0916.07
200 day SMA16.0116.0116
Back to top | Use Dark Theme