AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.77 and 15.24

Daily Target 114.69
Daily Target 214.84
Daily Target 315.156666666667
Daily Target 415.31
Daily Target 515.63

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 29 May 2026 15.00 (0.33%) 15.00 15.00 - 15.47 0.149 times
Thu 28 May 2026 14.95 (-2.22%) 15.16 14.24 - 15.16 0.8739 times
Wed 27 May 2026 15.29 (-8.44%) 15.07 15.07 - 15.64 0.4866 times
Tue 26 May 2026 16.70 (18.86%) 15.03 14.88 - 18.10 6.4945 times
Fri 22 May 2026 14.05 (-0.92%) 14.48 14.05 - 14.48 0.1092 times
Thu 21 May 2026 14.18 (1.36%) 13.77 13.70 - 14.89 0.864 times
Wed 20 May 2026 13.99 (2.12%) 13.70 13.70 - 13.99 0.1787 times
Tue 19 May 2026 13.70 (-1.44%) 13.66 13.66 - 13.80 0.1986 times
Mon 18 May 2026 13.90 (4.83%) 13.24 13.10 - 13.99 0.4667 times
Fri 15 May 2026 13.26 (1.07%) 13.10 13.10 - 13.84 0.1787 times
Thu 14 May 2026 13.12 (0.69%) 12.92 12.92 - 13.20 0.288 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 12.69 and 16.55

Weekly Target 111.92
Weekly Target 213.46
Weekly Target 315.78
Weekly Target 417.32
Weekly Target 519.64

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 4.3217 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.9812 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.756 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.3592 times
Wed 06 May 2026 13.61 (-6.59%) 14.40 13.35 - 14.40 0.6917 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.4879 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.9812 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.4343 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 0.7989 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.1877 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.4182 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.71 and 19.39

Monthly Target 19.49
Monthly Target 212.25
Monthly Target 315.173333333333
Monthly Target 417.93
Monthly Target 520.85

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 2.6672 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 1.0428 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.0217 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.0849 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.8382 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5334 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7159 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.4795 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.5976 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.0187 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.8448 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.26
20 day DMA 14.01
35 day DMA 14.11
50 day DMA 14.45
100 day DMA 15.65
150 day DMA 15.72
200 day DMA 15.71

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9815
12 day EMA14.5714.4914.41
20 day EMA14.3814.3114.24
35 day EMA14.3914.3514.31
50 day EMA14.5914.5714.55

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.0314.84
12 day SMA14.2614.1114.02
20 day SMA14.0113.9913.95
35 day SMA14.1114.0814.08
50 day SMA14.4514.4414.45
100 day SMA15.6515.6615.67
150 day SMA15.7215.7215.72
200 day SMA15.7115.715.7
Back to top | Use Dark Theme