Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 17.2 and 17.75
| Daily Target 1 | 16.8 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.35 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.9 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 17.65 | 1.2791 times | Thu 19 February 2026 | 17.10 (-0.29%) | 17.10 | 17.10 - 17.10 | 1.0465 times | Wed 18 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.9302 times | Tue 17 February 2026 | 17.15 (0%) | 17.20 | 17.15 - 18.00 | 2.3256 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.4651 times | Fri 13 February 2026 | 17.15 (-3.38%) | 17.15 | 17.15 - 17.15 | 0.4651 times | Thu 12 February 2026 | 17.75 (0%) | 17.50 | 17.50 - 17.75 | 0.5814 times | Wed 11 February 2026 | 17.75 (1.43%) | 18.00 | 17.75 - 18.00 | 1.0465 times | Tue 10 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 1.2791 times | Mon 09 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.5814 times | Fri 06 February 2026 | 17.50 (0.63%) | 17.37 | 17.37 - 17.50 | 1.9767 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 17.2 and 18.1
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.6967 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0581 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.4935 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 2.148 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 2.2642 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.479 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.537 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 2.5689 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.6096 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1451 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.2758 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.75 and 18.65
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (0.41%) | 18.44 | 17.10 - 20.00 | 0.4839 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.8643 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.55 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7382 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4945 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6162 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.0504 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.9022 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.4578 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.8424 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.9356 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.41 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.2 | 17.25 |
| 12 day EMA | 17.29 | 17.29 | 17.33 |
| 20 day EMA | 17.22 | 17.21 | 17.22 |
| 35 day EMA | 16.95 | 16.93 | 16.92 |
| 50 day EMA | 16.61 | 16.58 | 16.56 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.14 | 17.27 |
| 12 day SMA | 17.37 | 17.41 | 17.48 |
| 20 day SMA | 17.41 | 17.38 | 17.38 |
| 35 day SMA | 16.91 | 16.88 | 16.86 |
| 50 day SMA | 16.65 | 16.61 | 16.58 |
| 100 day SMA | 16.2 | 16.19 | 16.19 |
| 150 day SMA | 15.69 | 15.67 | 15.64 |
| 200 day SMA | 15.25 | 15.23 | 15.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.