AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 15 and 15

Daily Target 115
Daily Target 215
Daily Target 315
Daily Target 415
Daily Target 515

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.5357 times
Fri 28 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.5357 times
Thu 27 August 2026 15.00 (0.2%) 15.10 15.00 - 15.35 1.9048 times
Wed 26 August 2026 14.97 (-2.35%) 14.97 14.97 - 14.97 0.4167 times
Tue 25 August 2026 15.33 (-0.33%) 15.38 15.33 - 15.57 0.4167 times
Mon 24 August 2026 15.38 (1.12%) 15.38 15.38 - 15.38 0.3571 times
Fri 21 August 2026 15.21 (-0.13%) 15.29 15.21 - 15.29 0.4762 times
Thu 20 August 2026 15.23 (-2.62%) 15.42 15.23 - 15.91 1.6667 times
Wed 19 August 2026 15.64 (4.9%) 14.95 14.95 - 15.88 2.2619 times
Tue 18 August 2026 14.91 (2.47%) 14.54 14.50 - 14.95 1.4286 times
Mon 17 August 2026 14.55 (-3%) 15.05 14.55 - 15.90 16.4881 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15 and 15

Weekly Target 115
Weekly Target 215
Weekly Target 315
Weekly Target 415
Weekly Target 515

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0174 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1181 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.7259 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.4646 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 1.0705 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.6339 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 0.5188 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 2.0288 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.966 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 2.456 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.8739 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.6 and 15.9

Monthly Target 113.13
Monthly Target 214.07
Monthly Target 315.433333333333
Monthly Target 416.37
Monthly Target 517.73

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.9399 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.1071 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.9608 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0097 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3948 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3868 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4107 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3173 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2019 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.271 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.1815 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.1
20 day DMA 15.13
35 day DMA 15.27
50 day DMA 16.71
100 day DMA 15.54
150 day DMA 15.86
200 day DMA 15.89

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0815.12
12 day EMA15.1215.1415.17
20 day EMA15.2415.2615.29
35 day EMA15.8515.915.95
50 day EMA16.4316.4916.55

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1415.18
12 day SMA15.115.1215.13
20 day SMA15.1315.1715.18
35 day SMA15.2715.3615.49
50 day SMA16.7116.7416.76
100 day SMA15.5415.5315.53
150 day SMA15.8615.8715.89
200 day SMA15.8915.915.91
Back to top | Use Dark Theme