AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 11.36 and 11.49 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.376666666667 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.51 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.42 (1.15%) |
11.29 |
11.29 - 11.42 |
0.7342 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0.8809 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0 times |
Wed 16 April 2025 |
11.29 (0.98%) |
11.29 |
11.29 - 11.82 |
0 times |
Tue 15 April 2025 |
11.18 (-4.44%) |
11.67 |
11.18 - 11.67 |
0.6987 times |
Mon 14 April 2025 |
11.70 (-0.09%) |
11.73 |
11.70 - 12.20 |
2.6874 times |
Fri 11 April 2025 |
11.71 (0.95%) |
12.00 |
11.71 - 12.00 |
1.6662 times |
Thu 10 April 2025 |
11.60 (-0.85%) |
11.35 |
11.10 - 11.82 |
1.9887 times |
Wed 09 April 2025 |
11.70 (9.45%) |
10.68 |
10.68 - 11.70 |
1.3437 times |
Tue 08 April 2025 |
10.69 (-2.02%) |
10.91 |
10.69 - 11.31 |
3.6012 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 11.36 and 11.89 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.51 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.42 (1.15%) |
11.29 |
11.29 - 11.82 |
0.0569 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0.0682 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0 times |
Wed 16 April 2025 |
11.29 (-3.59%) |
11.73 |
11.18 - 12.20 |
0.2622 times |
Fri 11 April 2025 |
11.71 (7.33%) |
10.99 |
10.57 - 12.00 |
1.0114 times |
Fri 04 April 2025 |
10.91 (-2.76%) |
11.22 |
9.43 - 11.68 |
1.5317 times |
Fri 28 March 2025 |
11.22 (-8.85%) |
12.10 |
10.25 - 12.75 |
2.5098 times |
Fri 21 March 2025 |
12.31 (-14.69%) |
14.03 |
12.29 - 14.27 |
1.4984 times |
Fri 14 March 2025 |
14.43 (3.66%) |
13.57 |
13.57 - 14.59 |
2.1103 times |
Fri 07 March 2025 |
13.92 (-9.61%) |
15.26 |
13.28 - 15.26 |
0.9511 times |
Fri 28 February 2025 |
15.40 (11.11%) |
14.06 |
13.70 - 15.40 |
0.5036 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 10.43 and 13.2 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 11.016666666667 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 13.79 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.42 (4.29%) |
11.16 |
9.43 - 12.20 |
0.3744 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
1.0267 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
0.5109 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
0.5668 times |
Tue 31 December 2024 |
14.68 (-8.59%) |
16.67 |
13.96 - 18.00 |
0.5741 times |
Tue 26 November 2024 |
16.06 (14.63%) |
14.25 |
13.11 - 16.80 |
1.8767 times |
Thu 31 October 2024 |
14.01 (-20.13%) |
17.15 |
13.30 - 17.15 |
1.1092 times |
Mon 30 September 2024 |
17.54 (-7.73%) |
18.44 |
15.50 - 19.03 |
0.8369 times |
Fri 30 August 2024 |
19.01 (-10.03%) |
20.35 |
14.91 - 21.08 |
1.2073 times |
Wed 31 July 2024 |
21.13 (48.8%) |
14.00 |
13.21 - 22.77 |
1.9168 times |
Fri 28 June 2024 |
14.20 (0.78%) |
14.29 |
12.51 - 14.52 |
0.6089 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.34 | | 20 day DMA | 11.28 | | 35 day DMA | 12.44 | | 50 day DMA | 12.86 | | 100 day DMA | 14.07 | | 150 day DMA | 14.55 | | 200 day DMA | 15.2 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.31 | 11.32 | | 12 day EMA | 11.42 | 11.42 | 11.44 | | 20 day EMA | 11.66 | 11.68 | 11.72 | | 35 day EMA | 12.15 | 12.19 | 12.24 | | 50 day EMA | 12.83 | 12.89 | 12.96 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.27 | 11.35 | | 12 day SMA | 11.34 | 11.3 | 11.24 | | 20 day SMA | 11.28 | 11.32 | 11.46 | | 35 day SMA | 12.44 | 12.55 | 12.65 | | 50 day SMA | 12.86 | 12.91 | 12.98 | | 100 day SMA | 14.07 | 14.11 | 14.13 | | 150 day SMA | 14.55 | 14.59 | 14.62 | | 200 day SMA | 15.2 | 15.21 | 15.23 |
|
|
