Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 14.13 and 14.5
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.58 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.24 (0.35%) | 14.19 | 14.01 - 14.38 | 1.9409 times | Tue 14 April 2026 | 14.19 (1.28%) | 14.00 | 14.00 - 14.19 | 0.4641 times | Mon 13 April 2026 | 14.01 (-0.64%) | 13.73 | 13.73 - 14.01 | 0.4641 times | Fri 10 April 2026 | 14.10 (-5.62%) | 14.35 | 14.10 - 14.35 | 0.8861 times | Thu 09 April 2026 | 14.94 (-1.58%) | 14.94 | 14.94 - 14.94 | 0.2532 times | Wed 08 April 2026 | 15.18 (2.29%) | 15.28 | 14.31 - 15.88 | 2.1519 times | Tue 07 April 2026 | 14.84 (1.85%) | 14.15 | 14.15 - 15.16 | 2.7004 times | Mon 06 April 2026 | 14.57 (-1.02%) | 14.60 | 14.57 - 14.60 | 0.2954 times | Thu 02 April 2026 | 14.72 (-3.22%) | 14.72 | 14.72 - 14.72 | 0.2532 times | Wed 01 April 2026 | 15.21 (-1.55%) | 15.30 | 15.21 - 15.30 | 0.5907 times | Tue 31 March 2026 | 15.45 (1.11%) | 15.45 | 15.45 - 15.45 | 0.2532 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.99 and 14.64
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.24 (0.99%) | 13.73 | 13.73 - 14.38 | 0.6151 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 1.3479 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.3166 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.7056 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.6917 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.5197 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.5559 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.7771 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4342 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0362 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.3076 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.91 and 15.06
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.24 (-7.83%) | 15.30 | 13.73 - 15.88 | 0.552 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.1866 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.26 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.9736 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.6195 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.8315 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5569 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6941 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.1832 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.1426 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.642 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.37 | 14.46 |
| 12 day EMA | 14.68 | 14.76 | 14.86 |
| 20 day EMA | 15.02 | 15.1 | 15.2 |
| 35 day EMA | 15.62 | 15.7 | 15.79 |
| 50 day EMA | 16.18 | 16.26 | 16.34 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.48 | 14.61 |
| 12 day SMA | 14.73 | 14.81 | 14.91 |
| 20 day SMA | 15.05 | 15.1 | 15.15 |
| 35 day SMA | 15.8 | 15.88 | 15.97 |
| 50 day SMA | 16.28 | 16.36 | 16.42 |
| 100 day SMA | 16.19 | 16.21 | 16.22 |
| 150 day SMA | 16.13 | 16.14 | 16.15 |
| 200 day SMA | 15.62 | 15.62 | 15.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.