AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 16.55 and 16.55 | Daily Target 1 | 16.55 | | Daily Target 2 | 16.55 | | Daily Target 3 | 16.55 | | Daily Target 4 | 16.55 | | Daily Target 5 | 16.55 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.55 (-0.18%) |
16.55 |
16.55 - 16.55 |
0.5 times |
Thu 06 November 2025 |
16.58 (-2.3%) |
16.58 |
16.58 - 16.58 |
0.9286 times |
Wed 05 November 2025 |
16.97 (8.37%) |
16.05 |
15.68 - 16.97 |
3.2143 times |
Tue 04 November 2025 |
15.66 (-0.57%) |
16.01 |
15.66 - 16.01 |
0.5714 times |
Fri 31 October 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0.3571 times |
Fri 31 October 2025 |
15.75 (0.19%) |
15.75 |
15.75 - 15.75 |
0.3571 times |
Thu 30 October 2025 |
15.72 (3.08%) |
15.75 |
15.61 - 15.75 |
0.2857 times |
Wed 29 October 2025 |
15.25 (-3.05%) |
15.25 |
15.25 - 15.25 |
0.7143 times |
Tue 28 October 2025 |
15.73 (-3.08%) |
15.80 |
15.73 - 16.10 |
0.5 times |
Mon 27 October 2025 |
16.23 (5.32%) |
15.14 |
15.14 - 16.89 |
2.5714 times |
Fri 24 October 2025 |
15.41 (2.32%) |
15.08 |
15.08 - 15.41 |
0.1429 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 16.11 and 17.42 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.393333333333 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.55 (5.08%) |
16.01 |
15.66 - 16.97 |
1.3541 times |
Fri 31 October 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0.0927 times |
Fri 31 October 2025 |
15.75 (2.21%) |
15.14 |
15.14 - 16.89 |
1.15 times |
Fri 24 October 2025 |
15.41 (-0.19%) |
15.39 |
15.06 - 15.66 |
0.6121 times |
Fri 17 October 2025 |
15.44 (1.45%) |
15.61 |
14.55 - 15.61 |
1.0387 times |
Fri 10 October 2025 |
15.22 (0.07%) |
16.34 |
15.22 - 16.85 |
1.1131 times |
Fri 03 October 2025 |
15.21 (-7.65%) |
16.03 |
15.20 - 16.73 |
0.6141 times |
Fri 26 September 2025 |
16.47 (0.3%) |
17.00 |
16.43 - 17.00 |
0.6492 times |
Fri 19 September 2025 |
16.42 (3.6%) |
16.18 |
15.96 - 17.00 |
1.892 times |
Fri 12 September 2025 |
15.85 (-0.06%) |
16.08 |
15.85 - 16.95 |
1.4839 times |
Fri 05 September 2025 |
15.86 (3.66%) |
15.12 |
15.12 - 16.32 |
1.317 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 16.11 and 17.42 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.393333333333 | | Monthly Target 4 | 17.13 | | Monthly Target 5 | 17.7 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.55 (5.08%) |
16.01 |
15.66 - 16.97 |
0.1013 times |
Fri 31 October 2025 |
15.75 (-5.86%) |
16.34 |
14.55 - 16.89 |
0.3318 times |
Tue 30 September 2025 |
16.73 (9.35%) |
15.12 |
15.12 - 17.00 |
0.4135 times |
Fri 29 August 2025 |
15.30 (21.91%) |
12.60 |
12.59 - 15.63 |
0.7049 times |
Thu 31 July 2025 |
12.55 (-11.12%) |
14.12 |
12.52 - 15.15 |
1.2765 times |
Mon 30 June 2025 |
14.12 (-1.05%) |
14.44 |
13.82 - 15.71 |
0.9783 times |
Fri 30 May 2025 |
14.27 (18.03%) |
12.14 |
11.66 - 14.74 |
1.2364 times |
Wed 30 April 2025 |
12.09 (10.41%) |
11.16 |
9.43 - 12.92 |
1.2989 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
2.4429 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
1.2156 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
1.3486 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 15.89 | | 20 day DMA | 15.68 | | 35 day DMA | 15.91 | | 50 day DMA | 15.96 | | 100 day DMA | 14.98 | | 150 day DMA | 14.28 | | 200 day DMA | 14.11 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.26 | 16.1 | | 12 day EMA | 16.04 | 15.95 | 15.84 | | 20 day EMA | 15.93 | 15.86 | 15.78 | | 35 day EMA | 15.89 | 15.85 | 15.81 | | 50 day EMA | 15.94 | 15.92 | 15.89 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.14 | 15.97 | | 12 day SMA | 15.89 | 15.81 | 15.72 | | 20 day SMA | 15.68 | 15.62 | 15.58 | | 35 day SMA | 15.91 | 15.9 | 15.91 | | 50 day SMA | 15.96 | 15.93 | 15.9 | | 100 day SMA | 14.98 | 14.96 | 14.93 | | 150 day SMA | 14.28 | 14.25 | 14.21 | | 200 day SMA | 14.11 | 14.11 | 14.11 |
|
|
