AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 15.3 and 15.3 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.3 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.3 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.30 (0.59%) |
15.30 |
15.30 - 15.30 |
0.2339 times |
Thu 28 August 2025 |
15.21 (-1.43%) |
15.21 |
15.21 - 15.21 |
0.7018 times |
Wed 27 August 2025 |
15.43 (-1.28%) |
15.43 |
15.43 - 15.43 |
0.5848 times |
Tue 26 August 2025 |
15.63 (2.49%) |
15.63 |
15.63 - 15.63 |
0.4678 times |
Mon 25 August 2025 |
15.25 (-0.13%) |
15.23 |
15.23 - 15.25 |
0.3509 times |
Fri 22 August 2025 |
15.27 (5.82%) |
15.25 |
15.07 - 15.40 |
4.8538 times |
Thu 21 August 2025 |
14.43 (-0.21%) |
14.79 |
14.43 - 14.79 |
0.8187 times |
Wed 20 August 2025 |
14.46 (1.4%) |
14.46 |
14.46 - 14.46 |
0.3509 times |
Tue 19 August 2025 |
14.26 (1.13%) |
14.10 |
14.10 - 14.45 |
0.2924 times |
Mon 18 August 2025 |
14.10 (-3.69%) |
14.59 |
14.10 - 14.99 |
1.345 times |
Fri 15 August 2025 |
14.64 (1.67%) |
14.66 |
14.50 - 14.66 |
0.7018 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 15.26 and 15.68 | Weekly Target 1 | 14.96 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.38 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.30 (0.2%) |
15.23 |
15.21 - 15.63 |
0.2104 times |
Fri 22 August 2025 |
15.27 (4.3%) |
14.59 |
14.10 - 15.40 |
0.6891 times |
Fri 15 August 2025 |
14.64 (13.05%) |
13.00 |
12.64 - 14.72 |
0.6786 times |
Fri 08 August 2025 |
12.95 (1.97%) |
12.70 |
12.59 - 13.70 |
0.747 times |
Fri 01 August 2025 |
12.70 (-1.63%) |
13.26 |
12.55 - 13.92 |
1.1258 times |
Fri 25 July 2025 |
12.91 (3.12%) |
12.79 |
12.70 - 14.38 |
1.6361 times |
Fri 18 July 2025 |
12.52 (-12.69%) |
14.15 |
12.52 - 14.27 |
1.483 times |
Fri 11 July 2025 |
14.34 (-0.97%) |
14.23 |
13.22 - 15.15 |
0.8101 times |
Thu 03 July 2025 |
14.48 (0.49%) |
14.85 |
14.12 - 15.71 |
0.4577 times |
Fri 27 June 2025 |
14.41 (-0.35%) |
14.72 |
14.41 - 15.68 |
2.1621 times |
Fri 20 June 2025 |
14.46 (4.33%) |
14.09 |
14.09 - 15.24 |
0.3209 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 13.95 and 16.99 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 14.506666666667 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 17.55 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.30 (21.91%) |
12.60 |
12.59 - 15.63 |
0.4283 times |
Thu 31 July 2025 |
12.55 (-11.12%) |
14.12 |
12.52 - 15.15 |
0.7818 times |
Mon 30 June 2025 |
14.12 (-1.05%) |
14.44 |
13.82 - 15.71 |
0.5991 times |
Fri 30 May 2025 |
14.27 (18.03%) |
12.14 |
11.66 - 14.74 |
0.7572 times |
Wed 30 April 2025 |
12.09 (10.41%) |
11.16 |
9.43 - 12.92 |
0.7955 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
1.4962 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
0.7445 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
0.826 times |
Tue 31 December 2024 |
14.68 (-8.59%) |
16.67 |
13.96 - 18.00 |
0.8366 times |
Tue 26 November 2024 |
16.06 (14.63%) |
14.25 |
13.11 - 16.80 |
2.7348 times |
Thu 31 October 2024 |
14.01 (-20.13%) |
17.15 |
13.30 - 17.15 |
1.6164 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 14.87 | | 20 day DMA | 14.24 | | 35 day DMA | 13.77 | | 50 day DMA | 14 | | 100 day DMA | 13.45 | | 150 day DMA | 13.5 | | 200 day DMA | 13.92 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.22 | 15.22 | | 12 day EMA | 14.85 | 14.77 | 14.69 | | 20 day EMA | 14.52 | 14.44 | 14.36 | | 35 day EMA | 14.33 | 14.27 | 14.21 | | 50 day EMA | 14.16 | 14.11 | 14.06 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.36 | 15.2 | | 12 day SMA | 14.87 | 14.81 | 14.68 | | 20 day SMA | 14.24 | 14.1 | 13.99 | | 35 day SMA | 13.77 | 13.76 | 13.75 | | 50 day SMA | 14 | 13.98 | 13.95 | | 100 day SMA | 13.45 | 13.4 | 13.36 | | 150 day SMA | 13.5 | 13.5 | 13.51 | | 200 day SMA | 13.92 | 13.92 | 13.92 |
|
|
