Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 120.02 and 123.67
| Daily Target 1 | 119.33 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 122.97666666667 |
| Daily Target 4 | 124.35 |
| Daily Target 5 | 126.63 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 122.08 (-0.94%) | 123.24 | 121.60 - 125.25 | 1.6819 times | Wed 15 July 2026 | 123.24 (0.4%) | 122.71 | 122.19 - 124.39 | 1.2191 times | Tue 14 July 2026 | 122.75 (-0.2%) | 122.63 | 120.97 - 123.99 | 1.2365 times | Mon 13 July 2026 | 123.00 (-1.32%) | 124.84 | 122.80 - 125.57 | 0.7535 times | Fri 10 July 2026 | 124.65 (-0.14%) | 125.00 | 124.27 - 125.42 | 0.9607 times | Thu 09 July 2026 | 124.82 (1.4%) | 123.35 | 123.11 - 125.01 | 0.7485 times | Wed 08 July 2026 | 123.10 (-0.91%) | 123.00 | 122.94 - 126.70 | 0.7854 times | Tue 07 July 2026 | 124.23 (-0.22%) | 125.00 | 122.00 - 125.15 | 0.7468 times | Mon 06 July 2026 | 124.50 (1.05%) | 124.38 | 122.84 - 125.02 | 0.6136 times | Thu 02 July 2026 | 123.21 (-0.12%) | 123.96 | 121.57 - 127.75 | 1.254 times | Wed 01 July 2026 | 123.36 (-1.3%) | 125.62 | 122.88 - 126.41 | 1.254 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 119.23 and 123.83
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 122.87333333333 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 122.08 (-2.06%) | 124.84 | 120.97 - 125.57 | 0.6419 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.5059 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.7109 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1102 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 0.9984 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.3889 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.6711 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1314 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.0805 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.7607 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.3329 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 118.14 and 124.92
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 119.45 |
| Monthly Target 3 | 123.6 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 122.08 (-2.33%) | 125.62 | 120.97 - 127.75 | 0.4819 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8108 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2794 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9688 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2322 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9389 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.907 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7705 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6889 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9216 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.5997 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 123.66 |
| 20 day DMA | 124.95 |
| 35 day DMA | 126.93 |
| 50 day DMA | 130.35 |
| 100 day DMA | 134.2 |
| 150 day DMA | 128.72 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 123.42 | 123.51 |
| 12 day EMA | 123.85 | 124.17 | 124.34 |
| 20 day EMA | 125.03 | 125.34 | 125.56 |
| 35 day EMA | 127.66 | 127.99 | 128.27 |
| 50 day EMA | 130.32 | 130.66 | 130.96 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 123.69 | 123.66 |
| 12 day SMA | 123.66 | 123.83 | 123.98 |
| 20 day SMA | 124.95 | 125.25 | 125.5 |
| 35 day SMA | 126.93 | 127.28 | 127.52 |
| 50 day SMA | 130.35 | 130.72 | 130.9 |
| 100 day SMA | 134.2 | 134.24 | 134.28 |
| 150 day SMA | 128.72 | 128.58 | 128.42 |
| 200 day SMA | 122.63 | 122.58 | 122.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.