NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 99.5 and 104.5 | Daily Target 1 | 95.67 | | Daily Target 2 | 98.33 | | Daily Target 3 | 100.66666666667 | | Daily Target 4 | 103.33 | | Daily Target 5 | 105.67 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
101.00 (2.05%) |
99.50 |
98.00 - 103.00 |
0.8979 times |
Mon 08 December 2025 |
98.97 (-1.95%) |
101.44 |
97.40 - 101.44 |
1.2718 times |
Fri 05 December 2025 |
100.94 (5.96%) |
97.00 |
96.91 - 104.20 |
1.6629 times |
Thu 04 December 2025 |
95.26 (0.75%) |
94.45 |
94.24 - 95.28 |
0.5239 times |
Wed 03 December 2025 |
94.55 (2.4%) |
93.00 |
92.42 - 94.75 |
0.6872 times |
Tue 02 December 2025 |
92.33 (0.81%) |
92.49 |
91.60 - 93.49 |
0.5771 times |
Mon 01 December 2025 |
91.59 (-2.41%) |
92.83 |
91.28 - 94.00 |
0.877 times |
Fri 28 November 2025 |
93.85 (0.13%) |
94.16 |
92.74 - 94.29 |
0.579 times |
Wed 26 November 2025 |
93.73 (-0.77%) |
93.66 |
93.50 - 95.00 |
1.8166 times |
Tue 25 November 2025 |
94.46 (0.43%) |
95.06 |
93.22 - 95.13 |
1.1067 times |
Mon 24 November 2025 |
94.06 (-0.89%) |
95.00 |
93.61 - 95.53 |
1.661 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 96.4 and 102 | Weekly Target 1 | 94.87 | | Weekly Target 2 | 97.93 | | Weekly Target 3 | 100.46666666667 | | Weekly Target 4 | 103.53 | | Weekly Target 5 | 106.07 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
101.00 (0.06%) |
101.44 |
97.40 - 103.00 |
0.3998 times |
Fri 05 December 2025 |
100.94 (7.55%) |
92.83 |
91.28 - 104.20 |
0.7975 times |
Fri 28 November 2025 |
93.85 (-1.11%) |
95.00 |
92.74 - 95.53 |
0.9513 times |
Fri 21 November 2025 |
94.90 (0.06%) |
95.00 |
92.89 - 96.52 |
1.2095 times |
Fri 14 November 2025 |
94.84 (-11.92%) |
107.63 |
93.00 - 110.56 |
0.9947 times |
Fri 07 November 2025 |
107.67 (0.65%) |
109.10 |
105.37 - 110.88 |
1.0265 times |
Fri 31 October 2025 |
106.97 (0%) |
105.50 |
103.43 - 108.00 |
0.1857 times |
Fri 31 October 2025 |
106.97 (-6.3%) |
114.47 |
103.21 - 114.47 |
2.1426 times |
Fri 24 October 2025 |
114.16 (5.71%) |
108.46 |
103.02 - 114.38 |
0.9335 times |
Fri 17 October 2025 |
107.99 (-6.91%) |
112.04 |
106.30 - 113.72 |
1.3588 times |
Tue 07 October 2025 |
116.00 (-1.28%) |
117.47 |
115.54 - 120.49 |
0.2824 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 96.14 and 109.06 | Monthly Target 1 | 85.91 | | Monthly Target 2 | 93.45 | | Monthly Target 3 | 98.826666666667 | | Monthly Target 4 | 106.37 | | Monthly Target 5 | 111.75 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
101.00 (7.62%) |
92.83 |
91.28 - 104.20 |
0.2709 times |
Fri 28 November 2025 |
93.85 (-12.27%) |
109.10 |
92.74 - 110.88 |
0.9463 times |
Fri 31 October 2025 |
106.97 (-4.62%) |
110.94 |
103.02 - 120.49 |
1.2661 times |
Tue 30 September 2025 |
112.15 (6.99%) |
103.42 |
100.38 - 117.46 |
0.8238 times |
Fri 29 August 2025 |
104.82 (8.68%) |
96.40 |
94.71 - 110.40 |
0.7957 times |
Thu 31 July 2025 |
96.45 (-1.54%) |
97.28 |
95.28 - 110.82 |
2.5721 times |
Mon 30 June 2025 |
97.96 (14.37%) |
85.36 |
84.85 - 100.17 |
1.5251 times |
Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.4559 times |
Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.5864 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
0.7578 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.5388 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 98.14 | | 12 day DMA | 95.47 | | 20 day DMA | 95.24 | | 35 day DMA | 100.86 | | 50 day DMA | 104.36 | | 100 day DMA | 105.26 | | 150 day DMA | 100.86 | | 200 day DMA | 97.96 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.49 | 97.23 | 96.36 | | 12 day EMA | 96.93 | 96.19 | 95.69 | | 20 day EMA | 97.63 | 97.27 | 97.09 | | 35 day EMA | 100.46 | 100.43 | 100.52 | | 50 day EMA | 104.54 | 104.68 | 104.91 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.14 | 96.41 | 94.93 | | 12 day SMA | 95.47 | 94.84 | 94.45 | | 20 day SMA | 95.24 | 95.15 | 95.59 | | 35 day SMA | 100.86 | 101.13 | 101.39 | | 50 day SMA | 104.36 | 104.57 | 104.89 | | 100 day SMA | 105.26 | 105.3 | 105.36 | | 150 day SMA | 100.86 | 100.75 | 100.66 | | 200 day SMA | 97.96 | 97.96 | 97.96 |
|
|
