NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 103.18 and 106.36 | Daily Target 1 | 102.63 | | Daily Target 2 | 103.72 | | Daily Target 3 | 105.80666666667 | | Daily Target 4 | 106.9 | | Daily Target 5 | 108.99 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.82 (-1.61%) |
106.41 |
104.71 - 107.89 |
1.064 times |
Thu 28 August 2025 |
106.54 (-0.62%) |
107.50 |
106.14 - 108.60 |
1.0328 times |
Wed 27 August 2025 |
107.21 (0.42%) |
107.12 |
106.58 - 108.17 |
1.2916 times |
Tue 26 August 2025 |
106.76 (-0.54%) |
107.11 |
104.67 - 108.61 |
1.179 times |
Mon 25 August 2025 |
107.34 (-2.32%) |
109.19 |
107.00 - 109.95 |
1.0592 times |
Fri 22 August 2025 |
109.89 (4.57%) |
105.99 |
103.66 - 110.40 |
1.2269 times |
Thu 21 August 2025 |
105.09 (1.31%) |
103.50 |
102.71 - 105.44 |
0.7477 times |
Wed 20 August 2025 |
103.73 (-0.52%) |
104.26 |
103.02 - 104.49 |
0.7572 times |
Tue 19 August 2025 |
104.27 (0.87%) |
102.70 |
101.72 - 104.56 |
0.8579 times |
Mon 18 August 2025 |
103.37 (1.66%) |
101.51 |
100.59 - 103.98 |
0.7836 times |
Fri 15 August 2025 |
101.68 (-2.02%) |
103.88 |
101.64 - 104.77 |
1.8069 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 102.11 and 107.39 | Weekly Target 1 | 101.2 | | Weekly Target 2 | 103.01 | | Weekly Target 3 | 106.48 | | Weekly Target 4 | 108.29 | | Weekly Target 5 | 111.76 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.82 (-4.61%) |
109.19 |
104.67 - 109.95 |
0.4535 times |
Fri 22 August 2025 |
109.89 (8.07%) |
101.51 |
100.59 - 110.40 |
0.3525 times |
Fri 15 August 2025 |
101.68 (2.05%) |
100.00 |
98.30 - 105.91 |
0.5306 times |
Fri 08 August 2025 |
99.64 (4.49%) |
97.89 |
97.46 - 101.79 |
0.3979 times |
Fri 01 August 2025 |
95.36 (-9.2%) |
105.06 |
94.71 - 105.06 |
0.7016 times |
Fri 25 July 2025 |
105.02 (-3.32%) |
108.30 |
102.96 - 109.54 |
0.5476 times |
Fri 18 July 2025 |
108.63 (5.44%) |
103.36 |
102.40 - 110.82 |
0.9253 times |
Fri 11 July 2025 |
103.03 (-4.87%) |
108.00 |
102.66 - 108.00 |
2.9573 times |
Thu 03 July 2025 |
108.30 (10.6%) |
98.77 |
95.72 - 108.30 |
1.5217 times |
Fri 27 June 2025 |
97.92 (3.28%) |
95.04 |
94.31 - 99.06 |
1.612 times |
Fri 20 June 2025 |
94.81 (-0.48%) |
93.30 |
91.21 - 95.03 |
0.5142 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 99.77 and 115.46 | Monthly Target 1 | 87.62 | | Monthly Target 2 | 96.22 | | Monthly Target 3 | 103.31 | | Monthly Target 4 | 111.91 | | Monthly Target 5 | 119 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.82 (8.68%) |
96.40 |
94.71 - 110.40 |
0.8434 times |
Thu 31 July 2025 |
96.45 (-1.54%) |
97.28 |
95.28 - 110.82 |
2.8523 times |
Mon 30 June 2025 |
97.96 (14.37%) |
85.36 |
84.85 - 100.17 |
1.6913 times |
Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.5055 times |
Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.6503 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
0.8403 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.5975 times |
Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
0.6814 times |
Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
0.7006 times |
Tue 26 November 2024 |
78.52 (9.16%) |
72.34 |
71.59 - 80.66 |
0.6374 times |
Thu 31 October 2024 |
71.93 (-4.27%) |
75.33 |
69.80 - 76.06 |
0.5987 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 106.53 | | 12 day DMA | 105.37 | | 20 day DMA | 103.29 | | 35 day DMA | 103.43 | | 50 day DMA | 102.52 | | 100 day DMA | 94.21 | | 150 day DMA | 94.19 | | 200 day DMA | 92.67 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.06 | 106.68 | 106.75 | | 12 day EMA | 105.3 | 105.39 | 105.18 | | 20 day EMA | 104.35 | 104.3 | 104.06 | | 35 day EMA | 103.24 | 103.15 | 102.95 | | 50 day EMA | 102.35 | 102.25 | 102.08 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.53 | 107.55 | 107.26 | | 12 day SMA | 105.37 | 105.4 | 105.08 | | 20 day SMA | 103.29 | 102.87 | 102.41 | | 35 day SMA | 103.43 | 103.43 | 103.41 | | 50 day SMA | 102.52 | 102.26 | 102.03 | | 100 day SMA | 94.21 | 93.98 | 93.74 | | 150 day SMA | 94.19 | 94.15 | 94.1 | | 200 day SMA | 92.67 | 92.5 | 92.34 |
|
|
