Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 143.89 and 146.82
| Daily Target 1 | 141.75 |
| Daily Target 2 | 143.09 |
| Daily Target 3 | 144.67666666667 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 147.61 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 144.44 (0.34%) | 143.89 | 143.33 - 146.26 | 0.575 times | Mon 13 April 2026 | 143.95 (2.21%) | 140.08 | 140.08 - 143.95 | 0.6606 times | Fri 10 April 2026 | 140.84 (-1.49%) | 142.82 | 138.90 - 143.10 | 1.0788 times | Thu 09 April 2026 | 142.97 (-0.4%) | 143.04 | 140.85 - 144.24 | 0.8851 times | Wed 08 April 2026 | 143.55 (4.38%) | 142.09 | 141.11 - 143.76 | 1.1643 times | Tue 07 April 2026 | 137.52 (-1.78%) | 139.81 | 134.30 - 140.85 | 1.1596 times | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 0.8934 times | Thu 02 April 2026 | 141.65 (-0.17%) | 140.15 | 138.60 - 143.34 | 0.6321 times | Wed 01 April 2026 | 141.89 (3.52%) | 138.71 | 138.71 - 144.03 | 1.3354 times | Tue 31 March 2026 | 137.06 (3.46%) | 134.14 | 132.78 - 138.65 | 1.6158 times | Mon 30 March 2026 | 132.48 (-3.97%) | 138.32 | 129.90 - 138.32 | 2.1029 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 142.26 and 148.44
| Weekly Target 1 | 137.41 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 143.59333333333 |
| Weekly Target 4 | 147.11 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 144.44 (2.56%) | 140.08 | 140.08 - 146.26 | 0.2852 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.1959 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.3124 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.4139 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7353 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.4123 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4454 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7961 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1772 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2262 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9455 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 139.37 and 151.33
| Monthly Target 1 | 129.71 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 144.44 (5.38%) | 138.71 | 134.30 - 146.26 | 0.4559 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3819 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.053 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0172 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8641 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7725 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0336 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6725 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6495 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.0997 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.245 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 143.15 |
| 12 day DMA | 140.36 |
| 20 day DMA | 138.14 |
| 35 day DMA | 136.87 |
| 50 day DMA | 134.2 |
| 100 day DMA | 121.05 |
| 150 day DMA | 117.21 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.84 | 142.04 | 141.09 |
| 12 day EMA | 140.79 | 140.13 | 139.44 |
| 20 day EMA | 139.17 | 138.62 | 138.06 |
| 35 day EMA | 136.44 | 135.97 | 135.5 |
| 50 day EMA | 134.27 | 133.86 | 133.45 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.15 | 141.77 | 140.98 |
| 12 day SMA | 140.36 | 139.69 | 139.09 |
| 20 day SMA | 138.14 | 137.49 | 136.92 |
| 35 day SMA | 136.87 | 136.37 | 135.88 |
| 50 day SMA | 134.2 | 133.86 | 133.49 |
| 100 day SMA | 121.05 | 120.55 | 120.06 |
| 150 day SMA | 117.21 | 116.96 | 116.7 |
| 200 day SMA | 113.7 | 113.46 | 113.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.