Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 150.96 and 154.07
| Daily Target 1 | 150.41 |
| Daily Target 2 | 151.51 |
| Daily Target 3 | 153.51666666667 |
| Daily Target 4 | 154.62 |
| Daily Target 5 | 156.63 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.62 (-0.53%) | 153.63 | 152.41 - 155.52 | 0.8867 times | Thu 27 August 2026 | 153.43 (1.51%) | 150.00 | 146.70 - 153.44 | 0.9037 times | Wed 26 August 2026 | 151.15 (-3.6%) | 156.22 | 150.75 - 157.66 | 0.9739 times | Tue 25 August 2026 | 156.80 (1.07%) | 155.86 | 152.57 - 158.17 | 0.9598 times | Mon 24 August 2026 | 155.14 (3.46%) | 150.00 | 150.00 - 157.57 | 0.8917 times | Fri 21 August 2026 | 149.95 (-0.5%) | 151.81 | 149.15 - 152.35 | 1.4057 times | Thu 20 August 2026 | 150.71 (1.82%) | 146.52 | 146.52 - 154.87 | 1.035 times | Wed 19 August 2026 | 148.01 (0.51%) | 147.28 | 144.89 - 148.28 | 0.8466 times | Tue 18 August 2026 | 147.26 (2.14%) | 144.16 | 142.25 - 147.72 | 0.8797 times | Mon 17 August 2026 | 144.17 (3.08%) | 142.50 | 140.40 - 145.63 | 1.2173 times | Fri 14 August 2026 | 139.86 (1.49%) | 139.00 | 137.17 - 140.81 | 0.7063 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 149.66 and 161.13
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 146.82 |
| Weekly Target 3 | 152.49666666667 |
| Weekly Target 4 | 158.29 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 1.1681 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.3626 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.9965 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.4914 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.2183 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.1308 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.7275 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.1575 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.7264 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 1.0208 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.5941 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 137.94 and 172.85
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 144.68333333333 |
| Monthly Target 4 | 166.11 |
| Monthly Target 5 | 179.59 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.62 (25.7%) | 123.33 | 123.26 - 158.17 | 1.0613 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9375 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.6854 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1908 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9017 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1469 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8739 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8442 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7172 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6412 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.8578 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 148.91 |
| 20 day DMA | 144.41 |
| 35 day DMA | 135.05 |
| 50 day DMA | 131.93 |
| 100 day DMA | 134.17 |
| 150 day DMA | 133.82 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.51 | 152.45 | 151.96 |
| 12 day EMA | 148.9 | 148.22 | 147.27 |
| 20 day EMA | 144.67 | 143.83 | 142.82 |
| 35 day EMA | 139.51 | 138.74 | 137.88 |
| 50 day EMA | 133.89 | 133.13 | 132.3 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 153.29 | 152.75 |
| 12 day SMA | 148.91 | 147.8 | 146.53 |
| 20 day SMA | 144.41 | 142.85 | 141.25 |
| 35 day SMA | 135.05 | 134.21 | 133.38 |
| 50 day SMA | 131.93 | 131.51 | 131.04 |
| 100 day SMA | 134.17 | 134.08 | 133.98 |
| 150 day SMA | 133.82 | 133.63 | 133.42 |
| 200 day SMA | 126.88 | 126.6 | 126.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.