Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 123.14 and 129.09
| Daily Target 1 | 122 |
| Daily Target 2 | 124.28 |
| Daily Target 3 | 127.94666666667 |
| Daily Target 4 | 130.23 |
| Daily Target 5 | 133.9 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.57 (-4.11%) | 130.93 | 125.66 - 131.61 | 1.771 times | Thu 28 May 2026 | 132.00 (1.03%) | 131.93 | 129.29 - 133.30 | 1.0907 times | Wed 27 May 2026 | 130.65 (-2.8%) | 135.92 | 128.86 - 139.32 | 1.0363 times | Tue 26 May 2026 | 134.41 (2.12%) | 133.72 | 130.70 - 136.39 | 0.8142 times | Fri 22 May 2026 | 131.62 (2.21%) | 128.83 | 125.57 - 133.98 | 0.6369 times | Thu 21 May 2026 | 128.77 (-10.2%) | 141.26 | 127.56 - 141.38 | 1.0068 times | Wed 20 May 2026 | 143.40 (0.74%) | 143.36 | 140.01 - 144.63 | 1.0642 times | Tue 19 May 2026 | 142.35 (-1.04%) | 141.82 | 139.57 - 145.00 | 0.759 times | Mon 18 May 2026 | 143.84 (4.25%) | 139.00 | 139.00 - 144.97 | 1.0333 times | Fri 15 May 2026 | 137.98 (-0.93%) | 136.86 | 134.91 - 141.29 | 0.7877 times | Thu 14 May 2026 | 139.27 (0.71%) | 138.50 | 137.18 - 139.49 | 0.3486 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 119.29 and 132.95
| Weekly Target 1 | 116.86 |
| Weekly Target 2 | 121.71 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 135.37 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.5199 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.4516 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 1.022 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.4472 times | Wed 06 May 2026 | 139.15 (-1.79%) | 141.21 | 122.91 - 142.70 | 0.7157 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 1.1126 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.9114 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.6495 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.0346 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.1354 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.2232 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 113.59 and 135.89
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 131.56333333333 |
| Monthly Target 4 | 140.22 |
| Monthly Target 5 | 153.86 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.4397 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.0902 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3867 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0566 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0207 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8671 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7752 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0371 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6748 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6518 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.1069 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 131.05 |
| 12 day DMA | 135.76 |
| 20 day DMA | 136.86 |
| 35 day DMA | 138.98 |
| 50 day DMA | 138.6 |
| 100 day DMA | 133.32 |
| 150 day DMA | 123 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.92 | 133.09 | 133.64 |
| 12 day EMA | 134.19 | 135.57 | 136.22 |
| 20 day EMA | 135.89 | 136.87 | 137.38 |
| 35 day EMA | 136.91 | 137.52 | 137.84 |
| 50 day EMA | 137.49 | 137.94 | 138.18 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.05 | 131.49 | 133.77 |
| 12 day SMA | 135.76 | 136.53 | 137.27 |
| 20 day SMA | 136.86 | 137.61 | 138.01 |
| 35 day SMA | 138.98 | 139.39 | 139.7 |
| 50 day SMA | 138.6 | 138.76 | 138.81 |
| 100 day SMA | 133.32 | 133.16 | 132.95 |
| 150 day SMA | 123 | 122.91 | 122.76 |
| 200 day SMA | 119.73 | 119.6 | 119.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.