NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 73 and 74.55 | Daily Target 1 | 72.68 | | Daily Target 2 | 73.32 | | Daily Target 3 | 74.23 | | Daily Target 4 | 74.87 | | Daily Target 5 | 75.78 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
73.96 (-0.8%) |
75.14 |
73.59 - 75.14 |
0.7983 times |
Thu 05 September 2024 |
74.56 (-0.98%) |
75.01 |
74.12 - 75.10 |
0.7698 times |
Wed 04 September 2024 |
75.30 (-1.79%) |
76.65 |
74.86 - 76.65 |
0.7306 times |
Tue 03 September 2024 |
76.67 (-2.07%) |
77.66 |
75.79 - 77.89 |
1.7463 times |
Fri 30 August 2024 |
78.29 (0%) |
77.25 |
76.60 - 78.31 |
1.3435 times |
Fri 30 August 2024 |
78.29 (1.57%) |
77.25 |
76.60 - 78.31 |
1.3435 times |
Thu 29 August 2024 |
77.08 (1.13%) |
76.50 |
76.12 - 77.70 |
0.6914 times |
Wed 28 August 2024 |
76.22 (1.14%) |
75.47 |
75.46 - 76.22 |
0.8945 times |
Tue 27 August 2024 |
75.36 (0.65%) |
74.98 |
74.85 - 75.62 |
0.8197 times |
Mon 26 August 2024 |
74.87 (0.7%) |
74.67 |
74.55 - 75.50 |
0.8624 times |
Fri 23 August 2024 |
74.35 (0.83%) |
73.72 |
73.55 - 75.49 |
1.0121 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 71.63 and 75.93 | Weekly Target 1 | 70.85 | | Weekly Target 2 | 72.4 | | Weekly Target 3 | 75.146666666667 | | Weekly Target 4 | 76.7 | | Weekly Target 5 | 79.45 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
73.96 (-5.53%) |
77.66 |
73.59 - 77.89 |
0.8635 times |
Fri 30 August 2024 |
78.29 (0%) |
77.25 |
76.60 - 78.31 |
0.2868 times |
Fri 30 August 2024 |
78.29 (5.3%) |
74.67 |
74.55 - 78.31 |
0.9845 times |
Fri 23 August 2024 |
74.35 (1.56%) |
72.95 |
72.71 - 75.49 |
0.9708 times |
Fri 16 August 2024 |
73.21 (0.49%) |
73.05 |
70.45 - 73.59 |
1.0583 times |
Fri 09 August 2024 |
72.85 (-2.1%) |
72.97 |
71.83 - 73.68 |
0.9533 times |
Fri 02 August 2024 |
74.41 (-4.49%) |
78.00 |
74.01 - 78.24 |
0.9921 times |
Fri 26 July 2024 |
77.91 (3.76%) |
74.78 |
74.60 - 79.26 |
1.2698 times |
Fri 19 July 2024 |
75.09 (1.05%) |
74.95 |
74.54 - 78.93 |
1.4357 times |
Fri 12 July 2024 |
74.31 (5.55%) |
70.67 |
70.22 - 74.85 |
1.1853 times |
Fri 05 July 2024 |
70.40 (-1.29%) |
72.11 |
69.58 - 72.11 |
0.3979 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 71.63 and 75.93 | Monthly Target 1 | 70.85 | | Monthly Target 2 | 72.4 | | Monthly Target 3 | 75.146666666667 | | Monthly Target 4 | 76.7 | | Monthly Target 5 | 79.45 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
73.96 (-5.53%) |
77.66 |
73.59 - 77.89 |
0.1533 times |
Fri 30 August 2024 |
78.29 (2.38%) |
76.00 |
70.45 - 78.31 |
0.8299 times |
Wed 31 July 2024 |
76.47 (1.78%) |
75.06 |
69.58 - 79.26 |
1.0078 times |
Fri 28 June 2024 |
75.13 (0.87%) |
75.12 |
72.07 - 75.79 |
2.1691 times |
Fri 31 May 2024 |
74.48 (-9.16%) |
82.46 |
73.60 - 86.08 |
1.1472 times |
Tue 30 April 2024 |
81.99 (-2.16%) |
83.91 |
78.57 - 83.91 |
0.8208 times |
Thu 28 March 2024 |
83.80 (8.37%) |
77.30 |
74.33 - 83.80 |
1.2604 times |
Thu 29 February 2024 |
77.33 (-2.32%) |
79.02 |
73.98 - 82.19 |
1.3762 times |
Wed 31 January 2024 |
79.17 (-1.38%) |
80.27 |
78.55 - 84.29 |
0.5183 times |
Fri 29 December 2023 |
80.28 (7.44%) |
76.28 |
75.97 - 83.00 |
0.7171 times |
Thu 30 November 2023 |
74.72 (-0.04%) |
75.12 |
73.44 - 80.64 |
0.4611 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 75.76 | | 12 day DMA | 75.72 | | 20 day DMA | 74.55 | | 35 day DMA | 74.97 | | 50 day DMA | 74.48 | | 100 day DMA | 76.26 | | 150 day DMA | 77.06 | | 200 day DMA | 77.82 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.19 | 75.81 | 76.43 | | 12 day EMA | 75.37 | 75.63 | 75.82 | | 20 day EMA | 75.11 | 75.23 | 75.3 | | 35 day EMA | 74.8 | 74.85 | 74.87 | | 50 day EMA | 74.58 | 74.61 | 74.61 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.76 | 76.62 | 77.13 | | 12 day SMA | 75.72 | 75.74 | 75.63 | | 20 day SMA | 74.55 | 74.49 | 74.42 | | 35 day SMA | 74.97 | 75 | 75.05 | | 50 day SMA | 74.48 | 74.5 | 74.5 | | 100 day SMA | 76.26 | 76.32 | 76.37 | | 150 day SMA | 77.06 | 77.09 | 77.11 | | 200 day SMA | 77.82 | 77.83 | 77.84 |
|
|
