NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 112.69 and 114.27 | Daily Target 1 | 112.2 | | Daily Target 2 | 113.18 | | Daily Target 3 | 113.78 | | Daily Target 4 | 114.76 | | Daily Target 5 | 115.36 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
114.16 (1.01%) |
114.38 |
112.80 - 114.38 |
0.9216 times |
Thu 23 October 2025 |
113.02 (2.08%) |
110.28 |
109.77 - 113.20 |
1.1276 times |
Wed 22 October 2025 |
110.72 (-0.5%) |
111.30 |
109.93 - 112.59 |
0.8026 times |
Tue 21 October 2025 |
111.28 (0.58%) |
111.18 |
110.70 - 112.12 |
0.4455 times |
Mon 20 October 2025 |
110.64 (2.45%) |
108.46 |
103.02 - 111.17 |
0.7751 times |
Fri 17 October 2025 |
107.99 (-1.6%) |
108.90 |
106.30 - 110.49 |
0.8682 times |
Thu 16 October 2025 |
109.75 (-1.01%) |
110.50 |
109.10 - 111.97 |
1.0604 times |
Wed 15 October 2025 |
110.87 (0.11%) |
111.63 |
110.63 - 113.72 |
1.422 times |
Tue 14 October 2025 |
110.75 (0.81%) |
109.44 |
109.03 - 111.61 |
1.329 times |
Mon 13 October 2025 |
109.86 (-5.29%) |
112.04 |
109.69 - 113.33 |
1.2481 times |
Tue 07 October 2025 |
116.00 (-2.88%) |
120.00 |
115.54 - 120.49 |
0.9338 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 108.59 and 119.95 | Weekly Target 1 | 99.16 | | Weekly Target 2 | 106.66 | | Weekly Target 3 | 110.52 | | Weekly Target 4 | 118.02 | | Weekly Target 5 | 121.88 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
114.16 (5.71%) |
108.46 |
103.02 - 114.38 |
1.184 times |
Fri 17 October 2025 |
107.99 (-6.91%) |
112.04 |
106.30 - 113.72 |
1.7235 times |
Tue 07 October 2025 |
116.00 (-1.28%) |
117.47 |
115.54 - 120.49 |
0.3582 times |
Fri 03 October 2025 |
117.50 (4.32%) |
112.95 |
109.27 - 118.35 |
1.4631 times |
Fri 26 September 2025 |
112.63 (-0.24%) |
112.89 |
109.22 - 115.99 |
0.9542 times |
Fri 19 September 2025 |
112.90 (0.7%) |
112.39 |
108.75 - 117.46 |
1.326 times |
Fri 12 September 2025 |
112.12 (2.5%) |
109.35 |
108.26 - 113.87 |
1.0141 times |
Fri 05 September 2025 |
109.39 (4.36%) |
103.42 |
100.38 - 109.60 |
0.7382 times |
Fri 29 August 2025 |
104.82 (0%) |
106.41 |
104.71 - 107.89 |
0.197 times |
Fri 29 August 2025 |
104.82 (-4.61%) |
109.19 |
104.67 - 109.95 |
1.0416 times |
Fri 22 August 2025 |
109.89 (8.07%) |
101.51 |
100.59 - 110.40 |
0.8096 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 108.59 and 126.06 | Monthly Target 1 | 95.09 | | Monthly Target 2 | 104.62 | | Monthly Target 3 | 112.55666666667 | | Monthly Target 4 | 122.09 | | Monthly Target 5 | 130.03 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
114.16 (1.79%) |
110.94 |
103.02 - 120.49 |
0.7857 times |
Tue 30 September 2025 |
112.15 (6.99%) |
103.42 |
100.38 - 117.46 |
0.8756 times |
Fri 29 August 2025 |
104.82 (8.68%) |
96.40 |
94.71 - 110.40 |
0.8456 times |
Thu 31 July 2025 |
96.45 (-1.54%) |
97.28 |
95.28 - 110.82 |
2.7336 times |
Mon 30 June 2025 |
97.96 (14.37%) |
85.36 |
84.85 - 100.17 |
1.6209 times |
Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.4845 times |
Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.6232 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
0.8053 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.5727 times |
Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
0.653 times |
Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
0.6714 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 111.96 | | 12 day DMA | 112.04 | | 20 day DMA | 112.44 | | 35 day DMA | 112.25 | | 50 day DMA | 110.16 | | 100 day DMA | 104.42 | | 150 day DMA | 98.01 | | 200 day DMA | 97.63 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.37 | 111.48 | 110.71 | | 12 day EMA | 112.08 | 111.7 | 111.46 | | 20 day EMA | 112.02 | 111.79 | 111.66 | | 35 day EMA | 110.75 | 110.55 | 110.4 | | 50 day EMA | 109.55 | 109.36 | 109.21 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.96 | 110.73 | 110.08 | | 12 day SMA | 112.04 | 112.32 | 112.51 | | 20 day SMA | 112.44 | 112.48 | 112.53 | | 35 day SMA | 112.25 | 111.99 | 111.75 | | 50 day SMA | 110.16 | 109.94 | 109.67 | | 100 day SMA | 104.42 | 104.14 | 103.87 | | 150 day SMA | 98.01 | 97.84 | 97.68 | | 200 day SMA | 97.63 | 97.54 | 97.46 |
|
|
