Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 122.96 and 128.04
| Daily Target 1 | 121.61 |
| Daily Target 2 | 124.3 |
| Daily Target 3 | 126.68666666667 |
| Daily Target 4 | 129.38 |
| Daily Target 5 | 131.77 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.00 (-0.04%) | 127.70 | 123.99 - 129.07 | 1.9262 times | Thu 19 February 2026 | 127.05 (0.79%) | 125.41 | 123.45 - 127.74 | 1.3122 times | Wed 18 February 2026 | 126.06 (0.1%) | 126.40 | 123.99 - 128.08 | 1.1172 times | Tue 17 February 2026 | 125.93 (1.17%) | 125.86 | 123.84 - 127.54 | 0.6561 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.9631 times | Fri 13 February 2026 | 124.47 (2.55%) | 121.36 | 121.36 - 125.22 | 0.9631 times | Thu 12 February 2026 | 121.38 (0.06%) | 122.23 | 120.50 - 122.79 | 0.3304 times | Wed 11 February 2026 | 121.31 (-3.86%) | 127.40 | 119.22 - 128.36 | 0.8522 times | Tue 10 February 2026 | 126.18 (-2.32%) | 128.85 | 126.06 - 130.62 | 1.0191 times | Mon 09 February 2026 | 129.18 (-1.07%) | 129.76 | 127.78 - 131.18 | 0.8604 times | Fri 06 February 2026 | 130.58 (-2.43%) | 135.58 | 130.55 - 136.09 | 1.0226 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 125.23 and 130.85
| Weekly Target 1 | 120.89 |
| Weekly Target 2 | 123.94 |
| Weekly Target 3 | 126.50666666667 |
| Weekly Target 4 | 129.56 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.3918 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2675 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 1.1179 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.5656 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.197 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.9198 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.6058 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.0806 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6812 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1728 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.3597 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 113.83 and 132.39
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 146.56 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.00 (-0.31%) | 127.40 | 119.22 - 137.78 | 0.9023 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0605 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9009 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8054 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0776 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7011 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6772 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.189 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.298 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.388 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.499 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 126.1 |
| 12 day DMA | 126.45 |
| 20 day DMA | 127.05 |
| 35 day DMA | 122.68 |
| 50 day DMA | 117.77 |
| 100 day DMA | 111.06 |
| 150 day DMA | 109.43 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 125.96 | 125.41 |
| 12 day EMA | 126.12 | 125.96 | 125.76 |
| 20 day EMA | 125.12 | 124.92 | 124.7 |
| 35 day EMA | 121.39 | 121.06 | 120.71 |
| 50 day EMA | 117 | 116.59 | 116.16 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.1 | 125.6 | 124.46 |
| 12 day SMA | 126.45 | 127.12 | 127.81 |
| 20 day SMA | 127.05 | 126.72 | 126.48 |
| 35 day SMA | 122.68 | 122.11 | 121.56 |
| 50 day SMA | 117.77 | 117.25 | 116.69 |
| 100 day SMA | 111.06 | 110.91 | 110.79 |
| 150 day SMA | 109.43 | 109.28 | 109.14 |
| 200 day SMA | 105.09 | 104.87 | 104.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.