NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 82.32 and 83.81 | Daily Target 1 | 82.01 | | Daily Target 2 | 82.63 | | Daily Target 3 | 83.503333333333 | | Daily Target 4 | 84.12 | | Daily Target 5 | 84.99 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.24 (-0.68%) |
83.68 |
82.89 - 84.38 |
0.8938 times |
Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0 times |
Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0 times |
Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
1.2959 times |
Wed 16 April 2025 |
83.81 (-1.49%) |
85.24 |
83.17 - 85.24 |
0 times |
Tue 15 April 2025 |
85.08 (0.22%) |
84.42 |
84.42 - 85.75 |
1.7758 times |
Mon 14 April 2025 |
84.89 (1.01%) |
84.61 |
83.00 - 85.62 |
1.379 times |
Fri 11 April 2025 |
84.04 (1.11%) |
82.55 |
81.78 - 84.65 |
1.0372 times |
Thu 10 April 2025 |
83.12 (-2.66%) |
84.35 |
81.57 - 84.83 |
1.544 times |
Wed 09 April 2025 |
85.39 (3.53%) |
81.93 |
81.88 - 88.67 |
2.0744 times |
Tue 08 April 2025 |
82.48 (0.59%) |
83.92 |
78.74 - 85.10 |
1.7208 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 81.89 and 84.24 | Weekly Target 1 | 81.44 | | Weekly Target 2 | 82.34 | | Weekly Target 3 | 83.79 | | Weekly Target 4 | 84.69 | | Weekly Target 5 | 86.14 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.24 (-0.68%) |
85.24 |
82.89 - 85.24 |
0.1518 times |
Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0 times |
Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0.2201 times |
Wed 16 April 2025 |
83.81 (-0.27%) |
84.61 |
83.00 - 85.75 |
0.536 times |
Fri 11 April 2025 |
84.04 (1.97%) |
80.14 |
78.67 - 88.67 |
1.4797 times |
Fri 04 April 2025 |
82.42 (-6.18%) |
87.44 |
80.58 - 89.25 |
1.479 times |
Fri 28 March 2025 |
87.85 (-1.71%) |
90.44 |
86.94 - 90.64 |
0.5199 times |
Fri 21 March 2025 |
89.38 (0.42%) |
88.18 |
87.25 - 91.41 |
2.0677 times |
Fri 14 March 2025 |
89.01 (0.08%) |
87.90 |
86.52 - 90.00 |
1.5531 times |
Fri 07 March 2025 |
88.94 (-12.58%) |
101.67 |
85.21 - 101.94 |
1.9925 times |
Fri 28 February 2025 |
101.74 (2.75%) |
99.20 |
97.93 - 103.93 |
1.2575 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 75.67 and 86.25 | Monthly Target 1 | 73.14 | | Monthly Target 2 | 78.19 | | Monthly Target 3 | 83.72 | | Monthly Target 4 | 88.77 | | Monthly Target 5 | 94.3 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.24 (-5.31%) |
87.44 |
78.67 - 89.25 |
0.7262 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
1.2855 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.9141 times |
Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
1.0424 times |
Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
1.0717 times |
Tue 26 November 2024 |
78.52 (9.16%) |
72.34 |
71.59 - 80.66 |
0.975 times |
Thu 31 October 2024 |
71.93 (-4.27%) |
75.33 |
69.80 - 76.06 |
0.9158 times |
Mon 30 September 2024 |
75.14 (-4.02%) |
77.66 |
72.50 - 77.89 |
1.243 times |
Fri 30 August 2024 |
78.29 (2.38%) |
76.00 |
70.45 - 78.31 |
0.8248 times |
Wed 31 July 2024 |
76.47 (1.78%) |
75.06 |
69.58 - 79.26 |
1.0015 times |
Fri 28 June 2024 |
75.13 (0.87%) |
75.12 |
72.07 - 75.79 |
2.1556 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 83.7 | | 12 day DMA | 83.79 | | 20 day DMA | 85.26 | | 35 day DMA | 87.58 | | 50 day DMA | 91.18 | | 100 day DMA | 92.05 | | 150 day DMA | 86.14 | | 200 day DMA | 83.24 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.72 | 83.96 | 84.03 | | 12 day EMA | 84.34 | 84.54 | 84.67 | | 20 day EMA | 85.45 | 85.68 | 85.88 | | 35 day EMA | 88.15 | 88.44 | 88.71 | | 50 day EMA | 90.94 | 91.25 | 91.55 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.7 | 84.06 | 84.28 | | 12 day SMA | 83.79 | 83.72 | 83.79 | | 20 day SMA | 85.26 | 85.57 | 85.85 | | 35 day SMA | 87.58 | 88.11 | 88.62 | | 50 day SMA | 91.18 | 91.49 | 91.77 | | 100 day SMA | 92.05 | 91.98 | 91.9 | | 150 day SMA | 86.14 | 86.08 | 86.01 | | 200 day SMA | 83.24 | 83.18 | 83.14 |
|
|
