WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.07 and 6.2

Daily Target 16.04
Daily Target 26.09
Daily Target 36.1733333333333
Daily Target 46.22
Daily Target 56.3

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 6.13 (-2.08%) 6.21 6.13 - 6.26 0.7021 times
Fri 02 October 2026 6.26 (3.99%) 6.08 6.00 - 6.30 2.1039 times
Thu 01 October 2026 6.02 (0.17%) 6.00 5.90 - 6.10 1.0846 times
Wed 30 September 2026 6.01 (-0.83%) 6.09 6.01 - 6.21 0.6082 times
Tue 29 September 2026 6.06 (0.66%) 6.04 5.98 - 6.08 1.2512 times
Mon 28 September 2026 6.02 (-1.95%) 6.13 5.91 - 6.13 1.217 times
Fri 25 September 2026 6.14 (0.49%) 6.10 5.84 - 6.22 1.1039 times
Thu 24 September 2026 6.11 (-2.55%) 6.18 6.11 - 6.43 1.13 times
Wed 23 September 2026 6.27 (-2.49%) 6.39 6.24 - 6.41 0.5697 times
Tue 22 September 2026 6.43 (-0.16%) 6.41 6.41 - 6.47 0.2295 times
Mon 21 September 2026 6.44 (0.63%) 6.43 6.40 - 6.44 0.4764 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.07 and 6.2

Weekly Target 16.04
Weekly Target 26.09
Weekly Target 36.1733333333333
Weekly Target 46.22
Weekly Target 56.3

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 6.13 (-2.08%) 6.21 6.13 - 6.26 0.2924 times
Fri 02 October 2026 6.26 (1.95%) 6.13 5.90 - 6.30 2.6088 times
Fri 25 September 2026 6.14 (-4.06%) 6.43 5.84 - 6.47 1.4613 times
Fri 18 September 2026 6.40 (-1.99%) 6.51 6.35 - 6.51 1.0421 times
Fri 11 September 2026 6.53 (-3.26%) 6.73 6.48 - 6.79 0.7691 times
Fri 04 September 2026 6.75 (-1.46%) 6.83 6.71 - 6.91 0.5669 times
Fri 28 August 2026 6.85 (-0.15%) 6.91 6.79 - 6.91 0.6912 times
Fri 21 August 2026 6.86 (-0.15%) 6.89 6.78 - 6.96 1.0496 times
Fri 14 August 2026 6.87 (-0.43%) 6.90 6.83 - 6.95 0.7222 times
Fri 07 August 2026 6.90 (1.62%) 6.85 6.78 - 7.04 0.7966 times
Fri 31 July 2026 6.79 (-0.29%) 6.90 6.68 - 6.90 0.7751 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.02 and 6.42

Monthly Target 15.71
Monthly Target 25.92
Monthly Target 36.11
Monthly Target 46.32
Monthly Target 56.51

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 6.13 (2%) 6.00 5.90 - 6.30 0.4983 times
Wed 30 September 2026 6.01 (-11.62%) 6.76 5.84 - 6.79 1.5351 times
Mon 31 August 2026 6.80 (0.15%) 6.85 6.78 - 7.04 1.0425 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 1.0353 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.2946 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8691 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8748 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.917 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0107 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9226 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.183 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.19
20 day DMA 6.32
35 day DMA 6.53
50 day DMA 6.63
100 day DMA 6.79
150 day DMA 6.82
200 day DMA 6.85

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.136.07
12 day EMA6.216.226.21
20 day EMA6.296.316.32
35 day EMA6.446.466.47
50 day EMA6.66.626.63

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.076.05
12 day SMA6.196.216.23
20 day SMA6.326.356.38
35 day SMA6.536.566.57
50 day SMA6.636.656.66
100 day SMA6.796.86.8
150 day SMA6.826.836.83
200 day SMA6.856.856.86
Back to top | Use Dark Theme