WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.93 and 6.95

Daily Target 16.93
Daily Target 26.93
Daily Target 36.9466666666667
Daily Target 46.95
Daily Target 56.97

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 6.94 (-0.72%) 6.95 6.94 - 6.96 1.4784 times
Thu 19 February 2026 6.99 (-0.14%) 7.00 6.92 - 7.01 1.9128 times
Wed 18 February 2026 7.00 (-0.43%) 7.01 7.00 - 7.02 1.3437 times
Tue 17 February 2026 7.03 (0.43%) 7.05 7.00 - 7.05 1.0322 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.8301 times
Fri 13 February 2026 7.00 (-0.43%) 7.02 6.99 - 7.03 0.8301 times
Thu 12 February 2026 7.03 (0.43%) 7.00 6.98 - 7.04 0.8116 times
Wed 11 February 2026 7.00 (-0.14%) 7.00 6.98 - 7.01 0.3384 times
Tue 10 February 2026 7.01 (0%) 7.00 7.00 - 7.03 0.5338 times
Mon 09 February 2026 7.01 (0.29%) 6.96 6.95 - 7.01 0.889 times
Fri 06 February 2026 6.99 (0%) 6.97 6.95 - 7.02 0.591 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.87 and 7

Weekly Target 16.84
Weekly Target 26.89
Weekly Target 36.97
Weekly Target 47.02
Weekly Target 57.1

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.4313 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.206 times
Fri 13 February 2026 7.00 (0.14%) 6.96 6.95 - 7.04 0.8445 times
Fri 06 February 2026 6.99 (1.6%) 6.88 6.86 - 7.02 1.3067 times
Fri 30 January 2026 6.88 (0.73%) 6.84 6.81 - 6.89 1.1208 times
Fri 23 January 2026 6.83 (-1.73%) 6.91 6.82 - 7.02 1.4868 times
Fri 16 January 2026 6.95 (0.14%) 6.91 6.91 - 7.01 1.1283 times
Fri 09 January 2026 6.94 (1.17%) 6.85 6.85 - 6.97 0.8918 times
Fri 02 January 2026 6.86 (0%) 6.82 6.82 - 6.89 1.1701 times
Mon 29 December 2025 6.86 (0.44%) 6.82 6.82 - 6.87 0.4137 times
Fri 26 December 2025 6.83 (-1.16%) 6.95 6.83 - 6.96 0.832 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.9 and 7.09

Monthly Target 16.76
Monthly Target 26.85
Monthly Target 36.95
Monthly Target 47.04
Monthly Target 57.14

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 6.94 (0.87%) 6.88 6.86 - 7.05 0.6953 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8884 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1391 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2197 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0349 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1564 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0566 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3326 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8521 times
Fri 30 May 2025 6.97 (-3.19%) 7.36 6.94 - 7.53 0.6249 times
Wed 30 April 2025 7.20 (-2.83%) 7.45 6.87 - 7.51 0.8499 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.99
12 day DMA 7
20 day DMA 6.96
35 day DMA 6.94
50 day DMA 6.93
100 day DMA 6.99
150 day DMA 6.99
200 day DMA 7.01

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.9877.01
12 day EMA6.976.986.98
20 day EMA6.976.976.97
35 day EMA6.956.956.95
50 day EMA6.936.936.93

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9977.01
12 day SMA776.99
20 day SMA6.966.956.94
35 day SMA6.946.946.93
50 day SMA6.936.936.93
100 day SMA6.9977
150 day SMA6.996.996.99
200 day SMA7.017.027.02
Back to top | Use Dark Theme