WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MHF are 6.91 and 6.99 | Daily Target 1 | 6.84 | | Daily Target 2 | 6.9 | | Daily Target 3 | 6.9233333333333 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.95 (0.87%) |
6.90 |
6.87 - 6.95 |
0.745 times |
Thu 28 August 2025 |
6.89 (0.44%) |
6.87 |
6.82 - 6.89 |
1.8169 times |
Wed 27 August 2025 |
6.86 (0.73%) |
6.81 |
6.81 - 6.86 |
1.341 times |
Tue 26 August 2025 |
6.81 (0.44%) |
6.80 |
6.78 - 6.81 |
1.4928 times |
Mon 25 August 2025 |
6.78 (-0.29%) |
6.80 |
6.77 - 6.83 |
0.8737 times |
Fri 22 August 2025 |
6.80 (0.59%) |
6.73 |
6.73 - 6.82 |
1.0328 times |
Thu 21 August 2025 |
6.76 (-1.17%) |
6.83 |
6.72 - 6.86 |
1.8979 times |
Wed 20 August 2025 |
6.84 (0.29%) |
6.84 |
6.82 - 6.87 |
0.2401 times |
Tue 19 August 2025 |
6.82 (-0.73%) |
6.89 |
6.82 - 6.89 |
0.3067 times |
Mon 18 August 2025 |
6.87 (0.29%) |
6.86 |
6.86 - 6.92 |
0.2531 times |
Fri 15 August 2025 |
6.85 (-0.58%) |
6.89 |
6.84 - 6.93 |
0.2893 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MHF are 6.86 and 7.04 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 6.89 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.95 (2.21%) |
6.80 |
6.77 - 6.95 |
1.2045 times |
Fri 22 August 2025 |
6.80 (-0.73%) |
6.86 |
6.72 - 6.92 |
0.7167 times |
Fri 15 August 2025 |
6.85 (0%) |
6.87 |
6.82 - 6.98 |
0.8757 times |
Fri 08 August 2025 |
6.85 (0.29%) |
6.83 |
6.78 - 6.95 |
0.6056 times |
Fri 01 August 2025 |
6.83 (1.64%) |
6.70 |
6.69 - 6.91 |
1.0324 times |
Fri 25 July 2025 |
6.72 (-1.18%) |
6.82 |
6.61 - 6.83 |
1.7122 times |
Fri 18 July 2025 |
6.80 (-2.16%) |
6.98 |
6.74 - 6.98 |
0.9834 times |
Fri 11 July 2025 |
6.95 (-2.93%) |
7.18 |
6.95 - 7.19 |
0.53 times |
Thu 03 July 2025 |
7.16 (4.68%) |
6.85 |
6.84 - 7.18 |
1.1447 times |
Fri 27 June 2025 |
6.84 (-1.01%) |
6.86 |
6.82 - 6.93 |
1.1948 times |
Fri 20 June 2025 |
6.91 (-0.72%) |
6.91 |
6.89 - 6.99 |
0.451 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MHF are 6.84 and 7.1 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 6.8833333333333 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.95 (2.51%) |
6.80 |
6.72 - 6.98 |
1.0559 times |
Thu 31 July 2025 |
6.78 (-2.45%) |
6.98 |
6.61 - 7.19 |
1.3835 times |
Mon 30 June 2025 |
6.95 (-0.29%) |
6.98 |
6.82 - 7.04 |
0.8846 times |
Fri 30 May 2025 |
6.97 (-3.19%) |
7.36 |
6.94 - 7.53 |
0.6487 times |
Wed 30 April 2025 |
7.20 (-2.83%) |
7.45 |
6.87 - 7.51 |
0.8823 times |
Mon 31 March 2025 |
7.41 (-2.88%) |
7.68 |
7.17 - 7.80 |
0.7651 times |
Fri 28 February 2025 |
7.63 (7.62%) |
7.11 |
7.04 - 7.79 |
1.1804 times |
Fri 31 January 2025 |
7.09 (4.26%) |
6.83 |
6.78 - 7.17 |
1.2614 times |
Tue 31 December 2024 |
6.80 (-3.55%) |
7.24 |
6.69 - 7.25 |
1.0737 times |
Tue 26 November 2024 |
7.05 (0.71%) |
7.00 |
6.91 - 7.19 |
0.8645 times |
Thu 31 October 2024 |
7.00 (-3.18%) |
7.33 |
6.89 - 7.33 |
1.4849 times |
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.84 | | 20 day DMA | 6.85 | | 35 day DMA | 6.82 | | 50 day DMA | 6.87 | | 100 day DMA | 7 | | 150 day DMA | 7.12 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.84 | 6.82 | | 12 day EMA | 6.86 | 6.84 | 6.83 | | 20 day EMA | 6.85 | 6.84 | 6.83 | | 35 day EMA | 6.87 | 6.87 | 6.87 | | 50 day EMA | 6.88 | 6.88 | 6.88 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.83 | 6.8 | | 12 day SMA | 6.84 | 6.84 | 6.84 | | 20 day SMA | 6.85 | 6.84 | 6.83 | | 35 day SMA | 6.82 | 6.83 | 6.84 | | 50 day SMA | 6.87 | 6.87 | 6.87 | | 100 day SMA | 7 | 7 | 7 | | 150 day SMA | 7.12 | 7.12 | 7.12 | | 200 day SMA | 7.1 | 7.1 | 7.1 |
|
|
