WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.83 and 6.91

Daily Target 16.76
Daily Target 26.81
Daily Target 36.8433333333333
Daily Target 46.89
Daily Target 56.92

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 6.85 (0.29%) 6.84 6.80 - 6.88 1.4073 times
Thu 27 August 2026 6.83 (-0.73%) 6.84 6.81 - 6.88 1.2571 times
Wed 26 August 2026 6.88 (0.29%) 6.86 6.86 - 6.89 0.1651 times
Tue 25 August 2026 6.86 (0%) 6.91 6.79 - 6.91 0.5683 times
Mon 24 August 2026 6.86 (0%) 6.91 6.80 - 6.91 0.5727 times
Fri 21 August 2026 6.86 (0.44%) 6.79 6.79 - 6.87 0.7676 times
Thu 20 August 2026 6.83 (-0.58%) 6.85 6.80 - 6.89 0.4299 times
Wed 19 August 2026 6.87 (0.44%) 6.89 6.82 - 6.96 2.6525 times
Tue 18 August 2026 6.84 (0.29%) 6.78 6.78 - 6.88 0.4671 times
Mon 17 August 2026 6.82 (-0.73%) 6.89 6.78 - 6.91 1.7123 times
Fri 14 August 2026 6.87 (-0.43%) 6.92 6.83 - 6.92 1.449 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.76 and 6.88

Weekly Target 16.73
Weekly Target 26.79
Weekly Target 36.85
Weekly Target 46.91
Weekly Target 56.97

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 6.85 (-0.15%) 6.91 6.79 - 6.91 0.8848 times
Fri 21 August 2026 6.86 (-0.15%) 6.89 6.78 - 6.96 1.3436 times
Fri 14 August 2026 6.87 (-0.43%) 6.90 6.83 - 6.95 0.9246 times
Fri 07 August 2026 6.90 (1.62%) 6.85 6.78 - 7.04 1.0198 times
Fri 31 July 2026 6.79 (-0.29%) 6.90 6.68 - 6.90 0.9922 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.1737 times
Fri 24 July 2026 6.81 (-1.73%) 6.97 6.81 - 7.03 1.1016 times
Fri 17 July 2026 6.93 (-2.39%) 7.09 6.93 - 7.15 0.8265 times
Fri 10 July 2026 7.10 (1%) 7.06 6.99 - 7.16 0.682 times
Thu 02 July 2026 7.03 (2.03%) 7.00 6.95 - 7.22 2.0511 times
Fri 26 June 2026 6.89 (-0.72%) 6.94 6.84 - 6.95 1.6165 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.72 and 6.98

Monthly Target 16.63
Monthly Target 26.74
Monthly Target 36.89
Monthly Target 47
Monthly Target 57.15

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 6.85 (0.88%) 6.85 6.78 - 7.04 0.9662 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 0.9977 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.2476 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8376 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.843 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8837 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9741 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8892 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1401 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2208 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0359 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.86
20 day DMA 6.87
35 day DMA 6.88
50 day DMA 6.91
100 day DMA 6.92
150 day DMA 6.92
200 day DMA 6.92

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.856.86
12 day EMA6.866.866.86
20 day EMA6.886.886.88
35 day EMA6.916.916.91
50 day EMA6.926.926.92

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.866.86
12 day SMA6.866.866.87
20 day SMA6.876.876.87
35 day SMA6.886.886.89
50 day SMA6.916.916.92
100 day SMA6.926.926.92
150 day SMA6.926.926.92
200 day SMA6.926.926.92
Back to top | Use Dark Theme