WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MHF are 6.95 and 7.03 | Daily Target 1 | 6.93 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.01 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.09 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.06 |
0.5751 times |
Wed 16 April 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.06 |
0 times |
Wed 16 April 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.06 |
0 times |
Wed 16 April 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.06 |
0.5164 times |
Wed 16 April 2025 |
6.99 (-0.57%) |
7.00 |
6.98 - 7.06 |
0 times |
Tue 15 April 2025 |
7.03 (-0.42%) |
7.07 |
6.99 - 7.12 |
2.3885 times |
Mon 14 April 2025 |
7.06 (-1.12%) |
7.14 |
7.01 - 7.18 |
3.6945 times |
Fri 11 April 2025 |
7.14 (-0.97%) |
7.25 |
7.05 - 7.28 |
0.7355 times |
Thu 10 April 2025 |
7.21 (-1.23%) |
7.25 |
7.08 - 7.26 |
0.4563 times |
Wed 09 April 2025 |
7.30 (2.96%) |
7.07 |
6.92 - 7.34 |
1.6336 times |
Tue 08 April 2025 |
7.09 (-0.56%) |
7.18 |
7.05 - 7.42 |
2.1628 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MHF are 6.95 and 7.03 | Weekly Target 1 | 6.93 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.01 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.06 |
0.1425 times |
Wed 16 April 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.06 |
0 times |
Wed 16 April 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.06 |
0.128 times |
Wed 16 April 2025 |
6.99 (-2.1%) |
7.14 |
6.98 - 7.18 |
1.5075 times |
Fri 11 April 2025 |
7.14 (-2.46%) |
7.28 |
6.92 - 7.42 |
1.5382 times |
Fri 04 April 2025 |
7.32 (-1.35%) |
7.50 |
7.27 - 7.56 |
1.4035 times |
Fri 28 March 2025 |
7.42 (-2.88%) |
7.59 |
7.38 - 7.80 |
1.0407 times |
Fri 21 March 2025 |
7.64 (1.19%) |
7.63 |
7.40 - 7.69 |
1.2675 times |
Fri 14 March 2025 |
7.55 (1.07%) |
7.38 |
7.17 - 7.58 |
1.3589 times |
Fri 07 March 2025 |
7.47 (-2.1%) |
7.68 |
7.26 - 7.69 |
1.6132 times |
Fri 28 February 2025 |
7.63 (2.69%) |
7.50 |
7.43 - 7.72 |
1.4889 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MHF are 6.66 and 7.25 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.14 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.99 (-5.67%) |
7.45 |
6.92 - 7.51 |
0.485 times |
Mon 31 March 2025 |
7.41 (-2.88%) |
7.68 |
7.17 - 7.80 |
0.6644 times |
Fri 28 February 2025 |
7.63 (7.62%) |
7.11 |
7.04 - 7.79 |
1.0251 times |
Fri 31 January 2025 |
7.09 (4.26%) |
6.83 |
6.78 - 7.17 |
1.0954 times |
Tue 31 December 2024 |
6.80 (-3.55%) |
7.24 |
6.69 - 7.25 |
0.9324 times |
Tue 26 November 2024 |
7.05 (0.71%) |
7.00 |
6.91 - 7.19 |
0.7508 times |
Thu 31 October 2024 |
7.00 (-3.18%) |
7.33 |
6.89 - 7.33 |
1.2895 times |
Mon 30 September 2024 |
7.23 (1.69%) |
7.16 |
7.13 - 7.39 |
1.1479 times |
Fri 30 August 2024 |
7.11 (1.14%) |
7.10 |
6.95 - 7.20 |
1.4293 times |
Wed 31 July 2024 |
7.03 (3.69%) |
6.80 |
6.76 - 7.17 |
1.1803 times |
Fri 28 June 2024 |
6.78 (2.88%) |
6.61 |
6.61 - 6.85 |
0.9853 times |
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 7.08 | | 20 day DMA | 7.23 | | 35 day DMA | 7.32 | | 50 day DMA | 7.37 | | 100 day DMA | 7.19 | | 150 day DMA | 7.19 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.02 | 7.03 | | 12 day EMA | 7.09 | 7.11 | 7.13 | | 20 day EMA | 7.17 | 7.19 | 7.21 | | 35 day EMA | 7.23 | 7.24 | 7.26 | | 50 day EMA | 7.32 | 7.33 | 7.34 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7 | 7.01 | | 12 day SMA | 7.08 | 7.1 | 7.14 | | 20 day SMA | 7.23 | 7.26 | 7.29 | | 35 day SMA | 7.32 | 7.34 | 7.36 | | 50 day SMA | 7.37 | 7.37 | 7.37 | | 100 day SMA | 7.19 | 7.2 | 7.2 | | 150 day SMA | 7.19 | 7.19 | 7.19 | | 200 day SMA | 7.16 | 7.16 | 7.16 |
|
|
