WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.9 and 6.97

Daily Target 16.88
Daily Target 26.91
Daily Target 36.95
Daily Target 46.98
Daily Target 57.02

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 6.94 (-0.14%) 6.95 6.92 - 6.99 0.8004 times
Thu 28 May 2026 6.95 (0.43%) 6.94 6.88 - 7.06 1.1377 times
Wed 27 May 2026 6.92 (0.29%) 6.90 6.86 - 7.07 3.2122 times
Tue 26 May 2026 6.90 (0.15%) 6.94 6.88 - 6.97 0.6414 times
Fri 22 May 2026 6.89 (0%) 6.94 6.88 - 6.99 0.4946 times
Thu 21 May 2026 6.89 (-0.43%) 6.90 6.84 - 6.94 0.9682 times
Wed 20 May 2026 6.92 (-0.57%) 6.96 6.90 - 6.96 0.6379 times
Tue 19 May 2026 6.96 (0.29%) 6.92 6.91 - 6.99 0.7445 times
Mon 18 May 2026 6.94 (-0.72%) 6.97 6.93 - 6.99 0.7253 times
Fri 15 May 2026 6.99 (0.29%) 6.92 6.90 - 7.00 0.6379 times
Thu 14 May 2026 6.97 (0.29%) 6.97 6.94 - 7.00 0.6868 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.84 and 7.05

Weekly Target 16.75
Weekly Target 26.84
Weekly Target 36.9566666666667
Weekly Target 47.05
Weekly Target 57.17

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 6.94 (0.73%) 6.94 6.86 - 7.07 1.3617 times
Fri 22 May 2026 6.89 (-1.43%) 6.97 6.84 - 6.99 0.8394 times
Fri 15 May 2026 6.99 (0.14%) 6.97 6.90 - 7.06 0.8078 times
Fri 08 May 2026 6.98 (0.14%) 6.97 6.95 - 7.05 0.3977 times
Wed 06 May 2026 6.97 (1.01%) 6.89 6.84 - 7.03 0.7589 times
Fri 01 May 2026 6.90 (0.58%) 6.92 6.78 - 6.92 1.1196 times
Fri 24 April 2026 6.86 (-1.72%) 7.00 6.84 - 7.10 1.0777 times
Fri 17 April 2026 6.98 (0.43%) 6.94 6.85 - 7.00 0.846 times
Fri 10 April 2026 6.95 (0.58%) 6.98 6.71 - 7.00 0.998 times
Thu 02 April 2026 6.91 (4.07%) 6.65 6.64 - 7.03 1.7931 times
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.3633 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.89 and 7.13

Monthly Target 16.71
Monthly Target 26.82
Monthly Target 36.9466666666667
Monthly Target 47.06
Monthly Target 57.19

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8343 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8397 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8803 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9703 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8857 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1356 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.216 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0318 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1529 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0534 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3286 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.94
20 day DMA 6.94
35 day DMA 6.93
50 day DMA 6.89
100 day DMA 6.92
150 day DMA 6.93
200 day DMA 6.98

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.926.91
12 day EMA6.936.936.93
20 day EMA6.946.946.94
35 day EMA6.916.916.91
50 day EMA6.896.896.89

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.916.9
12 day SMA6.946.936.94
20 day SMA6.946.946.94
35 day SMA6.936.936.93
50 day SMA6.896.896.89
100 day SMA6.926.926.92
150 day SMA6.936.936.93
200 day SMA6.986.986.98
Back to top | Use Dark Theme