WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MHF are 6.89 and 7.02 | Daily Target 1 | 6.86 | | Daily Target 2 | 6.91 | | Daily Target 3 | 6.9933333333333 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.12 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.95 (-2.39%) |
7.07 |
6.95 - 7.08 |
0.4503 times |
Thu 10 July 2025 |
7.12 (-0.7%) |
7.19 |
7.07 - 7.19 |
0.8202 times |
Wed 09 July 2025 |
7.17 (0.56%) |
7.15 |
7.11 - 7.18 |
0.4433 times |
Tue 08 July 2025 |
7.13 (0.99%) |
7.05 |
7.05 - 7.14 |
0.6056 times |
Mon 07 July 2025 |
7.06 (-1.4%) |
7.18 |
7.01 - 7.18 |
0.3727 times |
Thu 03 July 2025 |
7.16 (0.99%) |
7.09 |
7.09 - 7.17 |
0.216 times |
Wed 02 July 2025 |
7.09 (0.71%) |
7.06 |
7.01 - 7.18 |
1.0503 times |
Tue 01 July 2025 |
7.04 (1.29%) |
6.98 |
6.86 - 7.06 |
3.0703 times |
Mon 30 June 2025 |
6.95 (1.61%) |
6.85 |
6.84 - 6.95 |
1.478 times |
Fri 27 June 2025 |
6.84 (-0.15%) |
6.86 |
6.82 - 6.87 |
1.4935 times |
Thu 26 June 2025 |
6.85 (-0.29%) |
6.87 |
6.82 - 6.90 |
1.135 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MHF are 6.83 and 7.07 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.03 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.95 (-2.93%) |
7.18 |
6.95 - 7.19 |
0.8136 times |
Thu 03 July 2025 |
7.16 (4.68%) |
6.85 |
6.84 - 7.18 |
1.7573 times |
Fri 27 June 2025 |
6.84 (-1.01%) |
6.86 |
6.82 - 6.93 |
1.8342 times |
Fri 20 June 2025 |
6.91 (-0.72%) |
6.91 |
6.89 - 6.99 |
0.6924 times |
Fri 13 June 2025 |
6.96 (1.46%) |
6.89 |
6.87 - 7.02 |
0.5563 times |
Fri 06 June 2025 |
6.86 (-1.58%) |
6.98 |
6.86 - 7.04 |
1.2104 times |
Fri 30 May 2025 |
6.97 (-1.27%) |
7.10 |
6.94 - 7.12 |
1.1186 times |
Fri 23 May 2025 |
7.06 (-4.34%) |
7.31 |
7.04 - 7.42 |
0.7995 times |
Fri 16 May 2025 |
7.38 (-0.14%) |
7.42 |
7.33 - 7.53 |
0.7019 times |
Fri 09 May 2025 |
7.39 (0.96%) |
7.32 |
7.24 - 7.45 |
0.5157 times |
Fri 02 May 2025 |
7.32 (3.83%) |
7.05 |
7.04 - 7.44 |
1.0094 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MHF are 6.74 and 7.07 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 6.81 | | Monthly Target 3 | 7 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.95 (0%) |
6.98 |
6.86 - 7.19 |
0.4199 times |
Mon 30 June 2025 |
6.95 (-0.29%) |
6.98 |
6.82 - 7.04 |
0.9369 times |
Fri 30 May 2025 |
6.97 (-3.19%) |
7.36 |
6.94 - 7.53 |
0.687 times |
Wed 30 April 2025 |
7.20 (-2.83%) |
7.45 |
6.87 - 7.51 |
0.9345 times |
Mon 31 March 2025 |
7.41 (-2.88%) |
7.68 |
7.17 - 7.80 |
0.8103 times |
Fri 28 February 2025 |
7.63 (7.62%) |
7.11 |
7.04 - 7.79 |
1.2502 times |
Fri 31 January 2025 |
7.09 (4.26%) |
6.83 |
6.78 - 7.17 |
1.3359 times |
Tue 31 December 2024 |
6.80 (-3.55%) |
7.24 |
6.69 - 7.25 |
1.1371 times |
Tue 26 November 2024 |
7.05 (0.71%) |
7.00 |
6.91 - 7.19 |
0.9156 times |
Thu 31 October 2024 |
7.00 (-3.18%) |
7.33 |
6.89 - 7.33 |
1.5726 times |
Mon 30 September 2024 |
7.23 (1.69%) |
7.16 |
7.13 - 7.39 |
1.3999 times |
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 7.02 | | 20 day DMA | 6.98 | | 35 day DMA | 6.99 | | 50 day DMA | 7.09 | | 100 day DMA | 7.22 | | 150 day DMA | 7.16 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.11 | 7.11 | | 12 day EMA | 7.03 | 7.04 | 7.03 | | 20 day EMA | 7.01 | 7.02 | 7.01 | | 35 day EMA | 7.05 | 7.06 | 7.06 | | 50 day EMA | 7.08 | 7.09 | 7.09 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 7.13 | 7.12 | | 12 day SMA | 7.02 | 7.01 | 6.99 | | 20 day SMA | 6.98 | 6.98 | 6.97 | | 35 day SMA | 6.99 | 6.99 | 7 | | 50 day SMA | 7.09 | 7.1 | 7.1 | | 100 day SMA | 7.22 | 7.22 | 7.22 | | 150 day SMA | 7.16 | 7.16 | 7.16 | | 200 day SMA | 7.16 | 7.16 | 7.16 |
|
|
