BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills Strong Daily Stock price targets for BerkshireHills BHLB are 25.66 and 26.38 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.81 | | Daily Target 3 | 26.216666666667 | | Daily Target 4 | 26.53 | | Daily Target 5 | 26.94 |
Daily price and volume Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.13 (-0.65%) |
26.39 |
25.90 - 26.62 |
3.8538 times |
Thu 28 August 2025 |
26.30 (-0.79%) |
26.67 |
26.23 - 26.78 |
1.0873 times |
Wed 27 August 2025 |
26.51 (-0.3%) |
26.44 |
26.34 - 26.71 |
1.0659 times |
Tue 26 August 2025 |
26.59 (0.76%) |
26.43 |
26.30 - 26.81 |
0.6778 times |
Mon 25 August 2025 |
26.39 (-0.9%) |
26.50 |
26.37 - 26.61 |
0.2964 times |
Fri 22 August 2025 |
26.63 (4.8%) |
25.60 |
25.56 - 26.74 |
1.0416 times |
Thu 21 August 2025 |
25.41 (0.04%) |
25.28 |
25.20 - 25.45 |
0.411 times |
Wed 20 August 2025 |
25.40 (0.24%) |
25.40 |
25.27 - 25.50 |
0.3769 times |
Tue 19 August 2025 |
25.34 (0.6%) |
25.25 |
25.21 - 25.61 |
0.6604 times |
Mon 18 August 2025 |
25.19 (-0.28%) |
25.36 |
24.92 - 25.36 |
0.529 times |
Fri 15 August 2025 |
25.26 (-1.52%) |
25.76 |
25.12 - 25.76 |
0.6321 times |
Weekly price and charts BerkshireHills Strong weekly Stock price targets for BerkshireHills BHLB are 25.56 and 26.47 | Weekly Target 1 | 25.37 | | Weekly Target 2 | 25.75 | | Weekly Target 3 | 26.28 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.13 (-1.88%) |
26.50 |
25.90 - 26.81 |
1.9744 times |
Fri 22 August 2025 |
26.63 (5.42%) |
25.36 |
24.92 - 26.74 |
0.8538 times |
Fri 15 August 2025 |
25.26 (3.74%) |
24.34 |
24.21 - 26.17 |
0.8363 times |
Fri 08 August 2025 |
24.35 (0.04%) |
24.67 |
23.88 - 24.73 |
0.6452 times |
Fri 01 August 2025 |
24.34 (-5.18%) |
25.70 |
23.90 - 25.93 |
0.8348 times |
Fri 25 July 2025 |
25.67 (-2.84%) |
26.56 |
25.59 - 26.66 |
1.012 times |
Fri 18 July 2025 |
26.42 (0.8%) |
26.12 |
25.59 - 26.74 |
1.0076 times |
Fri 11 July 2025 |
26.21 (-3.07%) |
26.90 |
26.11 - 27.11 |
0.9975 times |
Thu 03 July 2025 |
27.04 (7.86%) |
25.31 |
24.82 - 27.10 |
0.7483 times |
Fri 27 June 2025 |
25.07 (5.25%) |
23.77 |
23.63 - 25.38 |
1.0901 times |
Fri 20 June 2025 |
23.82 (-2.82%) |
24.10 |
23.73 - 24.35 |
1.0331 times |
Monthly price and charts BerkshireHills Strong monthly Stock price targets for BerkshireHills BHLB are 25.01 and 27.94 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 25.606666666667 | | Monthly Target 4 | 27.33 | | Monthly Target 5 | 28.54 |
Monthly price and volumes Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.13 (6.05%) |
24.40 |
23.88 - 26.81 |
1.1255 times |
Thu 31 July 2025 |
24.64 (-1.6%) |
24.92 |
24.43 - 27.11 |
1.0406 times |
Mon 30 June 2025 |
25.04 (1.13%) |
24.75 |
23.63 - 25.66 |
0.9937 times |
Fri 30 May 2025 |
24.76 (-0.28%) |
24.81 |
24.54 - 27.13 |
1.0004 times |
Wed 30 April 2025 |
24.83 (-4.83%) |
25.83 |
22.27 - 26.29 |
1.2766 times |
Mon 31 March 2025 |
26.09 (-8.42%) |
28.61 |
25.67 - 28.74 |
1.2798 times |
Fri 28 February 2025 |
28.49 (-3.13%) |
28.79 |
27.82 - 30.50 |
0.7541 times |
Fri 31 January 2025 |
29.41 (3.45%) |
28.64 |
26.72 - 29.72 |
0.9309 times |
Tue 31 December 2024 |
28.43 (-8.23%) |
30.73 |
27.59 - 30.99 |
1.0207 times |
Tue 26 November 2024 |
30.98 (13.77%) |
27.41 |
26.69 - 32.36 |
0.5777 times |
Thu 31 October 2024 |
27.23 (1.11%) |
26.75 |
25.45 - 28.48 |
0.5116 times |
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value | | 5 day DMA | 26.38 | | 12 day DMA | 25.9 | | 20 day DMA | 25.43 | | 35 day DMA | 25.64 | | 50 day DMA | 25.6 | | 100 day DMA | 25.22 | | 150 day DMA | 26.02 | | 200 day DMA | 26.87 | EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.24 | 26.29 | 26.29 | | 12 day EMA | 25.97 | 25.94 | 25.88 | | 20 day EMA | 25.78 | 25.74 | 25.68 | | 35 day EMA | 25.64 | 25.61 | 25.57 | | 50 day EMA | 25.62 | 25.6 | 25.57 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.38 | 26.48 | 26.31 | | 12 day SMA | 25.9 | 25.9 | 25.83 | | 20 day SMA | 25.43 | 25.35 | 25.29 | | 35 day SMA | 25.64 | 25.65 | 25.66 | | 50 day SMA | 25.6 | 25.56 | 25.52 | | 100 day SMA | 25.22 | 25.2 | 25.17 | | 150 day SMA | 26.02 | 26.03 | 26.05 | | 200 day SMA | 26.87 | 26.88 | 26.88 |
|
|
