BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills Strong Daily Stock price targets for BerkshireHills BHLB are 26.03 and 26.3 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.233333333333 | | Daily Target 4 | 26.36 | | Daily Target 5 | 26.5 |
Daily price and volume Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.21 (-1.35%) |
26.32 |
26.11 - 26.38 |
0.7857 times |
Thu 10 July 2025 |
26.57 (-0.11%) |
26.59 |
26.50 - 26.96 |
0.9297 times |
Wed 09 July 2025 |
26.60 (0.23%) |
26.74 |
26.39 - 26.90 |
1.332 times |
Tue 08 July 2025 |
26.54 (0.95%) |
26.37 |
26.29 - 26.93 |
0.7914 times |
Mon 07 July 2025 |
26.29 (-2.77%) |
26.90 |
26.28 - 27.11 |
0.8006 times |
Thu 03 July 2025 |
27.04 (2.04%) |
26.75 |
26.63 - 27.10 |
0.8327 times |
Wed 02 July 2025 |
26.50 (1.73%) |
26.22 |
25.99 - 26.61 |
0.8494 times |
Tue 01 July 2025 |
26.05 (4.03%) |
24.92 |
24.82 - 26.23 |
0.9219 times |
Mon 30 June 2025 |
25.04 (-0.12%) |
25.31 |
24.99 - 25.40 |
0.8762 times |
Fri 27 June 2025 |
25.07 (-0.44%) |
25.18 |
24.96 - 25.38 |
1.8803 times |
Thu 26 June 2025 |
25.18 (2.19%) |
24.81 |
24.74 - 25.22 |
0.8097 times |
Weekly price and charts BerkshireHills Strong weekly Stock price targets for BerkshireHills BHLB are 25.66 and 26.66 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 26.476666666667 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 27.48 |
Weekly price and volumes for Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.21 (-3.07%) |
26.90 |
26.11 - 27.11 |
1.098 times |
Thu 03 July 2025 |
27.04 (7.86%) |
25.31 |
24.82 - 27.10 |
0.8236 times |
Fri 27 June 2025 |
25.07 (5.25%) |
23.77 |
23.63 - 25.38 |
1.1999 times |
Fri 20 June 2025 |
23.82 (-2.82%) |
24.10 |
23.73 - 24.35 |
1.1371 times |
Fri 13 June 2025 |
24.51 (-2.12%) |
25.14 |
24.45 - 25.66 |
0.7834 times |
Fri 06 June 2025 |
25.04 (1.13%) |
24.75 |
24.26 - 25.17 |
1.0764 times |
Fri 30 May 2025 |
24.76 (-0.28%) |
25.11 |
24.66 - 25.43 |
0.661 times |
Fri 23 May 2025 |
24.83 (-6.41%) |
26.20 |
24.54 - 26.48 |
0.8525 times |
Fri 16 May 2025 |
26.53 (3.88%) |
26.62 |
26.25 - 27.13 |
1.3429 times |
Fri 09 May 2025 |
25.54 (-0.27%) |
25.31 |
25.21 - 25.91 |
1.0252 times |
Fri 02 May 2025 |
25.61 (3.77%) |
24.65 |
24.50 - 25.69 |
1.1816 times |
Monthly price and charts BerkshireHills Strong monthly Stock price targets for BerkshireHills BHLB are 25.52 and 27.81 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 26.046666666667 | | Monthly Target 4 | 27.27 | | Monthly Target 5 | 28.34 |
Monthly price and volumes Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.21 (4.67%) |
24.92 |
24.82 - 27.11 |
0.4429 times |
Mon 30 June 2025 |
25.04 (1.13%) |
24.75 |
23.63 - 25.66 |
1.138 times |
Fri 30 May 2025 |
24.76 (-0.28%) |
24.81 |
24.54 - 27.13 |
1.1457 times |
Wed 30 April 2025 |
24.83 (-4.83%) |
25.83 |
22.27 - 26.29 |
1.462 times |
Mon 31 March 2025 |
26.09 (-8.42%) |
28.61 |
25.67 - 28.74 |
1.4655 times |
Fri 28 February 2025 |
28.49 (-3.13%) |
28.79 |
27.82 - 30.50 |
0.8636 times |
Fri 31 January 2025 |
29.41 (3.45%) |
28.64 |
26.72 - 29.72 |
1.066 times |
Tue 31 December 2024 |
28.43 (-8.23%) |
30.73 |
27.59 - 30.99 |
1.1688 times |
Tue 26 November 2024 |
30.98 (13.77%) |
27.41 |
26.69 - 32.36 |
0.6616 times |
Thu 31 October 2024 |
27.23 (1.11%) |
26.75 |
25.45 - 28.48 |
0.5859 times |
Mon 30 September 2024 |
26.93 (-2.21%) |
27.22 |
25.13 - 28.06 |
0.8581 times |
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value | | 5 day DMA | 26.44 | | 12 day DMA | 25.98 | | 20 day DMA | 25.39 | | 35 day DMA | 25.25 | | 50 day DMA | 25.43 | | 100 day DMA | 25.62 | | 150 day DMA | 26.75 | | 200 day DMA | 27.12 | EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.38 | 26.46 | 26.41 | | 12 day EMA | 26.03 | 26 | 25.9 | | 20 day EMA | 25.74 | 25.69 | 25.6 | | 35 day EMA | 25.55 | 25.51 | 25.45 | | 50 day EMA | 25.45 | 25.42 | 25.37 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.44 | 26.61 | 26.59 | | 12 day SMA | 25.98 | 25.87 | 25.7 | | 20 day SMA | 25.39 | 25.36 | 25.29 | | 35 day SMA | 25.25 | 25.26 | 25.26 | | 50 day SMA | 25.43 | 25.4 | 25.37 | | 100 day SMA | 25.62 | 25.66 | 25.69 | | 150 day SMA | 26.75 | 26.78 | 26.81 | | 200 day SMA | 27.12 | 27.12 | 27.13 |
|
|
