BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills Strong Daily Stock price targets for BerkshireHills BHLB are 26.67 and 27.04 | Daily Target 1 | 26.39 | | Daily Target 2 | 26.58 | | Daily Target 3 | 26.756666666667 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.13 |
Daily price and volume Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
26.78 (0.87%) |
26.67 |
26.56 - 26.93 |
0.8734 times |
| Mon 12 May 2025 |
26.55 (3.95%) |
26.62 |
26.49 - 27.13 |
1.7488 times |
| Fri 09 May 2025 |
25.54 (-0.58%) |
25.61 |
25.47 - 25.80 |
0.5944 times |
| Thu 08 May 2025 |
25.69 (1.58%) |
25.62 |
25.40 - 25.88 |
0.97 times |
| Wed 07 May 2025 |
25.29 (0%) |
25.51 |
25.24 - 25.60 |
0.5756 times |
| Tue 06 May 2025 |
25.29 (-1.44%) |
25.34 |
25.21 - 25.54 |
1.4199 times |
| Mon 05 May 2025 |
25.66 (0.2%) |
25.31 |
25.21 - 25.91 |
0.6176 times |
| Fri 02 May 2025 |
25.61 (2.07%) |
25.45 |
25.22 - 25.69 |
0.6677 times |
| Thu 01 May 2025 |
25.09 (1.05%) |
24.81 |
24.60 - 25.27 |
1.582 times |
| Wed 30 April 2025 |
24.83 (-1.15%) |
24.63 |
24.50 - 25.16 |
0.9506 times |
| Tue 29 April 2025 |
25.12 (0.88%) |
24.81 |
24.72 - 25.20 |
0.7246 times |
Weekly price and charts BerkshireHills Strong weekly Stock price targets for BerkshireHills BHLB are 26.64 and 27.28 | Weekly Target 1 | 26.16 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 26.8 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 27.44 |
Weekly price and volumes for Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
26.78 (4.86%) |
26.62 |
26.49 - 27.13 |
0.7965 times |
| Fri 09 May 2025 |
25.54 (-0.27%) |
25.31 |
25.21 - 25.91 |
1.269 times |
| Fri 02 May 2025 |
25.61 (3.77%) |
24.65 |
24.50 - 25.69 |
1.4625 times |
| Fri 25 April 2025 |
24.68 (4.44%) |
23.35 |
23.15 - 25.13 |
1.2593 times |
| Thu 17 April 2025 |
23.63 (0.68%) |
23.57 |
23.23 - 23.79 |
0.2101 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.57 |
23.23 - 23.75 |
0 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.57 |
23.23 - 23.75 |
0.2868 times |
| Wed 16 April 2025 |
23.47 (2.49%) |
23.14 |
22.58 - 23.79 |
0.6057 times |
| Fri 11 April 2025 |
22.90 (-2.72%) |
22.83 |
22.27 - 24.67 |
2.3656 times |
| Fri 04 April 2025 |
23.54 (-9.98%) |
25.80 |
22.72 - 26.29 |
1.7444 times |
| Fri 28 March 2025 |
26.15 (0.11%) |
26.52 |
25.98 - 27.11 |
0.6082 times |
Monthly price and charts BerkshireHills Strong monthly Stock price targets for BerkshireHills BHLB are 25.69 and 28.22 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 26.17 | | Monthly Target 4 | 27.74 | | Monthly Target 5 | 28.7 |
Monthly price and volumes Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
26.78 (7.85%) |
24.81 |
24.60 - 27.13 |
0.612 times |
| Wed 30 April 2025 |
24.83 (-4.83%) |
25.83 |
22.27 - 26.29 |
1.559 times |
| Mon 31 March 2025 |
26.09 (-8.42%) |
28.61 |
25.67 - 28.74 |
1.5628 times |
| Fri 28 February 2025 |
28.49 (-3.13%) |
28.79 |
27.82 - 30.50 |
0.9209 times |
| Fri 31 January 2025 |
29.41 (3.45%) |
28.64 |
26.72 - 29.72 |
1.1368 times |
| Tue 31 December 2024 |
28.43 (-8.23%) |
30.73 |
27.59 - 30.99 |
1.2464 times |
| Tue 26 November 2024 |
30.98 (13.77%) |
27.41 |
26.69 - 32.36 |
0.7055 times |
| Thu 31 October 2024 |
27.23 (1.11%) |
26.75 |
25.45 - 28.48 |
0.6248 times |
| Mon 30 September 2024 |
26.93 (-2.21%) |
27.22 |
25.13 - 28.06 |
0.9151 times |
| Fri 30 August 2024 |
27.54 (-0.22%) |
27.56 |
24.19 - 28.36 |
0.7169 times |
| Wed 31 July 2024 |
27.60 (21.05%) |
22.77 |
22.03 - 28.51 |
0.8861 times |
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 25.53 | | 20 day DMA | 24.87 | | 35 day DMA | 24.67 | | 50 day DMA | 25.17 | | 100 day DMA | 26.91 | | 150 day DMA | 27.6 | | 200 day DMA | 27.34 | EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.14 | 25.82 | 25.46 | | 12 day EMA | 25.58 | 25.36 | 25.14 | | 20 day EMA | 25.26 | 25.1 | 24.95 | | 35 day EMA | 25.36 | 25.28 | 25.21 | | 50 day EMA | 25.51 | 25.46 | 25.42 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 25.67 | 25.49 | | 12 day SMA | 25.53 | 25.35 | 25.23 | | 20 day SMA | 24.87 | 24.71 | 24.56 | | 35 day SMA | 24.67 | 24.68 | 24.66 | | 50 day SMA | 25.17 | 25.2 | 25.24 | | 100 day SMA | 26.91 | 26.92 | 26.95 | | 150 day SMA | 27.6 | 27.6 | 27.6 | | 200 day SMA | 27.34 | 27.34 | 27.35 |
|
|
